Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.056423+ 1.62%
Market Cap
JPY 56.46M
0.14%
Volume (24)
JPY 154,319
0.02%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.056423

Price Change

JPY 0.00090132
1.62%
24h Low / 24h High
JPY 0.054204 / JPY 0.058077

Trading Volume

JPY 154,319
0.02%
Volume / Market Cap
0.0027333196
Market Dominance
0.000014530008%
Market Rank
#4382

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 56,458,455
0.14%

Fully Diluted
Market Cap

JPY 56,458,455
0.55%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.056602218 / JPY 0.056933835
Yesterday's Open / Close
JPY 0.056602218 / JPY 0.056933835
Yesterday's Change
0.61%
Yesterday's Volume
JPY 153,406.17

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00038092446 / JPY 0.00046491888
30d Low / 30d High
JPY 0.054610553 / JPY 0.05807714
90d Low / 90d High
JPY 0.054610553 / JPY 0.06361357
52 Week Low / 52 Week High
JPY 0.054610553 / JPY 0.066718167
All Time High1월 10일, 2025 (3 months ago)
JPY 4.05
98.61%
All Time Low4월 9일, 2025 (8 days ago)
JPY 0.052079
8.34%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 0.056207
JPY 0
JPY 0.058077
JPY 0.054611
2025. 4. 15.
JPY 0.057169
JPY 0.056207
JPY 0.061655
JPY 0.056379
2025. 4. 14.
JPY 0.058633
JPY 0.057169
JPY 0.060187
JPY 0.057414
2025. 4. 13.
JPY 0.065239
JPY 0.058633
JPY 0.065239
JPY 0.057996
2025. 4. 12.
JPY 0.060976
JPY 0.065239
JPY 0.066718
JPY 0.059533
2025. 4. 11.
JPY 0.055409
JPY 0.060976
JPY 0.062644
JPY 0.055098
2025. 4. 10.
JPY 0.061164
JPY 0.055409
JPY 0.061164
JPY 0.05497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,012
0.63%
Market CapJPY 1.67T
VolumeJPY 25.32B
2
JPY 1,584.35
0.19%
Market CapJPY 191.05B
VolumeJPY 13.03B
4
JPY 2.08
0.02%
Market CapJPY 121.06B
VolumeJPY 2.81B
5
JPY 582.25
0.11%
Market CapJPY 84.93B
VolumeJPY 542.79M
6
JPY 130.32
3.86%
Market CapJPY 67.2B
VolumeJPY 5.07B
9
JPY 0.155745
0.75%
Market CapJPY 23.16B
VolumeJPY 778.08M

Data provided by Coingecko API

More Cryptocurrencies

4379
JPY 140.7
0.12%
Market CapJPY 56.53M
VolumeJPY 15.16M
4380
JPY 0.061565
1.58%
Market CapJPY 56.52M
VolumeJPY 7.55M
4381
JPY 0.056831
23.22%
Market CapJPY 56.48M
VolumeJPY 1.42M
4385
JPY 0.497857
8.64%
Market CapJPY 56.32M
VolumeJPY 9.76M
4386
JPY 0.056127
3.18%
Market CapJPY 56.31M
VolumeJPY 441

Data provided by Coingecko API