Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.104752 -3.18%
Market Cap
JPY 104.75M
3.04%
Volume (24)
JPY 17,031
2.61%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.104752

Price Change

JPY -0.003435376
3.18%
24h Low / 24h High
JPY 0.103477 / JPY 0.108289

Trading Volume

JPY 17,031.28
2.61%
Volume / Market Cap
0.00016258604
Market Dominance
0.000021182825%
Market Rank
#4042

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 104,752,410
3.04%

Fully Diluted
Market Cap

JPY 104,752,410
0.01%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10471862 / JPY 0.10481214
Yesterday's Open / Close
JPY 0.10481214 / JPY 0.10471862
Yesterday's Change
0.01%
Yesterday's Volume
JPY 33,737.445

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00064404355 / JPY 0.00079085891
30d Low / 30d High
JPY 0.10361299 / JPY 0.11056098
90d Low / 90d High
JPY 0.095240984 / JPY 0.11395814
52 Week Low / 52 Week High
JPY 0.092487123 / JPY 0.11395814
All Time High1월 10일, 2025 (5 months ago)
JPY 4.05
97.41%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.052079
101.28%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 0.109918
JPY 0
JPY 0.110561
JPY 0.103613
2025. 7. 4.
JPY 0.113306
JPY 0.109918
JPY 0.113958
JPY 0.104956
2025. 7. 3.
JPY 0.103031
JPY 0.113306
JPY 0.113764
JPY 0.103031
2025. 7. 2.
JPY 0.092575
JPY 0.103031
JPY 0.105076
JPY 0.092487
2025. 7. 1.
JPY 0.096655
JPY 0.092575
JPY 0.097292
JPY 0.092702
2025. 6. 30.
JPY 0.106422
JPY 0.096655
JPY 0.106426
JPY 0.097239
2025. 6. 29.
JPY 0.101078
JPY 0.106422
JPY 0.108049
JPY 0.09824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,001
0.01%
Market CapJPY 2.15T
VolumeJPY 9.27B
2
JPY 2,511.83
0.31%
Market CapJPY 303.18B
VolumeJPY 6.5B
4
JPY 2.23
0.32%
Market CapJPY 131.73B
VolumeJPY 1.03B
5
JPY 654.15
0.12%
Market CapJPY 95.44B
VolumeJPY 348.25M
6
JPY 147.37
0.06%
Market CapJPY 78.82B
VolumeJPY 1.81B
9
JPY 0.163436
0.55%
Market CapJPY 24.5B
VolumeJPY 413.01M

Data provided by Coingecko API

More Cryptocurrencies

4052
JPY 0.507659
2.50%
Market CapJPY 105.03M
VolumeJPY 37.84M
4041
JPY 0.105132
2.92%
Market CapJPY 104.96M
VolumeJPY 73.58M
4047
JPY 0.698017
3.56%
Market CapJPY 104.81M
VolumeJPY 64,102
4043
JPY 0.113843
11.89%
Market CapJPY 104.75M
VolumeJPY 78.6M
4045
JPY 0.105714
1.31%
Market CapJPY 104.72M
VolumeJPY 518,645

Data provided by Coingecko API