Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.074658 -8.88%
Market Cap
JPY 74.66M
8.88%
Volume (24)
JPY 179,388
16.79%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.074658

Price Change

JPY -0.0072742494
8.88%
24h Low / 24h High
JPY 0.073843 / JPY 0.082423

Trading Volume

JPY 179,388
16.79%
Volume / Market Cap
0.0024028118
Market Dominance
0.000012757181%
Market Rank
#5048

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 74,657,531
8.88%

Fully Diluted
Market Cap

JPY 74,657,531
4.48%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.077833097 / JPY 0.078492332
Yesterday's Open / Close
JPY 0.078492332 / JPY 0.077833097
Yesterday's Change
4.48%
Yesterday's Volume
JPY 558,323.35

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00050340621 / JPY 0.00059174916
30d Low / 30d High
JPY 0.074631077 / JPY 0.082402321
90d Low / 90d High
JPY 0.074631077 / JPY 0.084437336
52 Week Low / 52 Week High
JPY 0.074631077 / JPY 0.087562011
All Time High1월 10일, 2025 (7 months ago)
JPY 4.05
98.16%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.052079
43.35%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAIHOZ Safely with 3Commas

Use a proven backtested strategy for JAIHOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

    JAIHOZJPY by TradingView

    Jaihoz by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Jaihoz by Virtuals Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 0.075044
    JPY 0
    JPY 0.082402
    JPY 0.075044
    2025. 8. 16.
    JPY 0.077033
    JPY 0.075044
    JPY 0.078817
    JPY 0.074631
    2025. 8. 15.
    JPY 0.076524
    JPY 0.077033
    JPY 0.07984
    JPY 0.075879
    2025. 8. 14.
    JPY 0.083856
    JPY 0.076524
    JPY 0.085084
    JPY 0.075443
    2025. 8. 13.
    JPY 0.083506
    JPY 0.083856
    JPY 0.084911
    JPY 0.081851
    2025. 8. 12.
    JPY 0.082172
    JPY 0.083506
    JPY 0.084957
    JPY 0.081245
    2025. 8. 11.
    JPY 0.084869
    JPY 0.082172
    JPY 0.087562
    JPY 0.081012

    Data provided by Coingecko API

    Explore Our Other Products for JAIHOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,109
    1.68%
    Market CapJPY 2.31T
    VolumeJPY 44.1B
    2
    JPY 4,321.79
    4.71%
    Market CapJPY 520.36B
    VolumeJPY 44.75B
    3
    JPY 3.01
    3.49%
    Market CapJPY 178.94B
    VolumeJPY 7.34B
    5
    JPY 839.79
    2.15%
    Market CapJPY 116.95B
    VolumeJPY 1.65B
    6
    JPY 182.43
    5.95%
    Market CapJPY 98.53B
    VolumeJPY 6.32B
    9
    JPY 0.221762
    7.05%
    Market CapJPY 33.32B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5044
    JPY 0.075456
    13.08%
    Market CapJPY 74.79M
    VolumeJPY 16.43M
    5045
    JPY 0.772505
    1.67%
    Market CapJPY 74.71M
    VolumeJPY 22,421
    5047
    JPY 0.074727
    5.43%
    Market CapJPY 74.66M
    VolumeJPY 19.94M
    5046
    JPY 0.251171
    0.40%
    Market CapJPY 74.62M
    VolumeJPY 29.19M
    5049
    JPY 0.187335
    5.71%
    Market CapJPY 74.51M
    VolumeJPY 45,973

    Data provided by Coingecko API