Japan Coin (JAPAN) Live Price

Japan Coin logo
JAPANJapan Coin
RUB 0.004452 -9.77%
Market Cap
RUB 4.43M
10.30%
Volume (24)
RUB 20,884
35.89%
Circulating Supply
999,845,840 JAPAN
Issue Date
-

Data provided by Coingecko API

JAPAN price Statistics

Japan Coin Price Today

Japan Coin Price
RUB 0.00445244

Price Change

RUB -0.00048200948
9.77%
24h Low / 24h High
RUB 0.00442635 / RUB 0.00498065

Trading Volume

RUB 20,884
35.89%
Volume / Market Cap
0.0047188335
Market Dominance
0.0000012348424%
Market Rank
#7336

Japan Coin Supply

Circulating Supply
999,845,840.818 JAPAN
Total Supply
999,845,840.818 JAPAN
Max Supply
1,000,000,000 JAPAN

Japan Coin Market Cap

Market Cap
RUB 4,425,670
10.30%

Fully Diluted
Market Cap

RUB 4,425,670
7.49%

Japan Coin Price Yesterday

Yesterday's Low / High
RUB 0.0047610472 / RUB 0.0048086364
Yesterday's Open / Close
RUB 0.0047610472 / RUB 0.0048086364
Yesterday's Change
6.95%
Yesterday's Volume
RUB 43,371.923

Japan Coin Price History

7d Low / 7d High
RUB 0.000047007997 / RUB 0.00012032361
30d Low / 30d High
RUB 0.0047610472 / RUB 0.0051008145
90d Low / 90d High
RUB 0.0047610472 / RUB 0.0063024536
52 Week Low / 52 Week High
RUB 0.0047610472 / RUB 0.012212843
All Time High5월 7일, 2024 (8 months ago)
RUB 0.173711
97.45%
All Time Low12월 27일, 2024 (30 days ago)
RUB 0.00218721
102.37%

Data provided by Coingecko API

JAPAN to RUB converter

Japan Coin
Japan CoinJAPAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Japan Coin Price Chart (JAPAN to RUB)

JAPANRUB by TradingView

Japan Coin Exchanges

Instant crypto to crypto exchange coming soon!

Japan Coin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.004979
RUB 0
RUB 0.004981
RUB 0.004761
2025. 1. 25.
RUB 0.005341
RUB 0.004979
RUB 0.005341
RUB 0.004899
2025. 1. 24.
RUB 0.005925
RUB 0.005341
RUB 0.006302
RUB 0.005402
2025. 1. 23.
RUB 0.006549
RUB 0.005925
RUB 0.006549
RUB 0.00528
2025. 1. 22.
RUB 0.007124
RUB 0.006549
RUB 0.007307
RUB 0.006309
2025. 1. 21.
RUB 0.006571
RUB 0.007124
RUB 0.007253
RUB 0.006364
2025. 1. 20.
RUB 0.005951
RUB 0.006571
RUB 0.012213
RUB 0.005951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,396
4.38%
Market CapRUB 1.99T
VolumeRUB 36.67B
2
RUB 3,153.51
5.57%
Market CapRUB 379.97B
VolumeRUB 20.44B
3
RUB 2.94
5.78%
Market CapRUB 169.58B
VolumeRUB 5.03B
5
RUB 231.06
10.35%
Market CapRUB 112.28B
VolumeRUB 6.73B
6
RUB 652.77
5.33%
Market CapRUB 95.08B
VolumeRUB 886.11M
8
RUB 0.32361
8.62%
Market CapRUB 47.72B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7331
RUB 1.57
3.58%
Market CapRUB 4.44M
VolumeRUB 29,463
7332
Market CapRUB 4.44M
VolumeRUB 1,156
7342
RUB 0.00448839
11.49%
Market CapRUB 4.44M
VolumeRUB 12,081
7334
RUB 0.00443139
8.76%
Market CapRUB 4.43M
VolumeRUB 28,684
7344
RUB 0.00442064
12.81%
Market CapRUB 4.42M
VolumeRUB 55,653

Data provided by Coingecko API