Japan Coin (JAPAN) Live Price

Japan Coin logo
JAPANJapan Coin
RUB 0.001978+ 0.31%
Market Cap
RUB 1.98M
0.70%
Volume (24)
RUB 138,892
0.07%
Circulating Supply
999,829,490 JAPAN
Issue Date
-

Data provided by Coingecko API

JAPAN price Statistics

Japan Coin Price Today

Japan Coin Price
RUB 0.00197809

Price Change

RUB 0.00000604
0.31%
24h Low / 24h High
RUB 0.00180527 / RUB 0.00203554

Trading Volume

RUB 138,892
0.07%
Volume / Market Cap
0.070227136
Market Dominance
<0.000001%
Market Rank
#7806

Japan Coin Supply

Circulating Supply
999,829,489.379 JAPAN
Total Supply
999,829,489.379 JAPAN
Max Supply
1,000,000,000 JAPAN

Japan Coin Market Cap

Market Cap
RUB 1,977,754
0.70%

Fully Diluted
Market Cap

RUB 1,977,754
5.45%

Japan Coin Price Yesterday

Yesterday's Low / High
RUB 0.0018700543 / RUB 0.0018815404
Yesterday's Open / Close
RUB 0.0018815404 / RUB 0.0018700543
Yesterday's Change
5.45%
Yesterday's Volume
RUB 125,464.84

Japan Coin Price History

7d Low / 7d High
RUB 0.000020943238 / RUB 0.000030930334
30d Low / 30d High
RUB 0.0018184064 / RUB 0.0022130291
90d Low / 90d High
RUB 0.00181807 / RUB 0.0026190852
52 Week Low / 52 Week High
RUB 0.00181807 / RUB 0.0027312926
All Time High5월 7일, 2024 (9 months ago)
RUB 0.173711
98.85%
All Time Low2월 25일, 2025 (2 days ago)
RUB 0.00179746
11.46%

Data provided by Coingecko API

JAPAN to RUB converter

Japan Coin
Japan CoinJAPAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Japan Coin Price Chart (JAPAN to RUB)

JAPANRUB by TradingView

Japan Coin Exchanges

Instant crypto to crypto exchange coming soon!

Japan Coin Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.002132
RUB 0
RUB 0.002132
RUB 0.001818
2025. 2. 25.
RUB 0.00195
RUB 0.002132
RUB 0.002213
RUB 0.001818
2025. 2. 24.
RUB 0.002516
RUB 0.00195
RUB 0.002516
RUB 0.001984
2025. 2. 23.
RUB 0.002649
RUB 0.002516
RUB 0.002654
RUB 0.002521
2025. 2. 22.
RUB 0.002562
RUB 0.002649
RUB 0.002693
RUB 0.002562
2025. 2. 21.
RUB 0.002616
RUB 0.002562
RUB 0.002731
RUB 0.002547
2025. 2. 20.
RUB 0.002605
RUB 0.002616
RUB 0.002675
RUB 0.002558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,290
2.92%
Market CapRUB 1.71T
VolumeRUB 323.75B
2
RUB 2,364.91
4.66%
Market CapRUB 285.25B
VolumeRUB 101.35B
4
RUB 2.23
2.95%
Market CapRUB 129.38B
VolumeRUB 5.99B
5
RUB 614.84
1.95%
Market CapRUB 89.7B
VolumeRUB 1.56B
6
RUB 141.43
0.71%
Market CapRUB 70.46B
VolumeRUB 6.06B
8
RUB 0.209983
0.96%
Market CapRUB 31.09B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7803
RUB 0.00201624
3.15%
Market CapRUB 2.02M
VolumeRUB 3,334
7804
RUB 0.106097
0%
Market CapRUB 2.12M
VolumeRUB 1,656
7805
RUB 0.357675
0%
Market CapRUB 2.01M
VolumeRUB 130
7807
RUB 0.02012157
3.06%
Market CapRUB 2.01M
VolumeRUB 3,747
7808
RUB 0.02135684
2.26%
Market CapRUB 2.01M
VolumeRUB 5,112

Data provided by Coingecko API