Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0.094963+ 0.72%
Market Cap
RUB 13.97M
0.72%
Volume (24)
RUB 47,472
0.11%
Circulating Supply
147,142,810 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0.094963

Price Change

RUB 0.00067706
0.72%
24h Low / 24h High
RUB 0.094032 / RUB 0.096194

Trading Volume

RUB 47,472
0.11%
Volume / Market Cap
0.003397376
Market Dominance
0.000003504682%
Market Rank
#6085

Citadel.one Supply

Circulating Supply
147,142,809.417 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 13,973,137
0.72%

Fully Diluted
Market Cap

RUB 90,524,184
0.58%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0.094364262 / RUB 0.094464768
Yesterday's Open / Close
RUB 0.094364262 / RUB 0.094464768
Yesterday's Change
0.58%
Yesterday's Volume
RUB 48,543.566

Citadel.one Price History

7d Low / 7d High
RUB 0.00078621791 / RUB 0.00092976056
30d Low / 30d High
RUB 0.086449008 / RUB 0.0946994
90d Low / 90d High
RUB 0.081124817 / RUB 0.0946994
52 Week Low / 52 Week High
RUB 0.081124817 / RUB 0.0946994
All Time High9월 17일, 2021 (3 years ago)
RUB 50.47
99.81%
All Time Low12월 23일, 2024 (20 days ago)
RUB 0.079489
19.47%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.086782
RUB 0
RUB 0.094699
RUB 0.086746
2025. 1. 11.
RUB 0.081918
RUB 0.086782
RUB 0.086831
RUB 0.081125
2025. 1. 10.
RUB 0.082433
RUB 0.081918
RUB 0.082938
RUB 0.081683
2025. 1. 9.
RUB 0.084061
RUB 0.082433
RUB 0.084713
RUB 0.082244
2025. 1. 8.
RUB 0.085167
RUB 0.084061
RUB 0.085247
RUB 0.082934
2025. 1. 7.
RUB 0.08543
RUB 0.085167
RUB 0.085443
RUB 0.084128
2025. 1. 6.
RUB 0.086704
RUB 0.08543
RUB 0.086773
RUB 0.085143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,386
3.98%
Market CapRUB 1.8T
VolumeRUB 40.69B
2
RUB 3,042.41
6.33%
Market CapRUB 368.42B
VolumeRUB 21.07B
4
RUB 2.34
6.30%
Market CapRUB 135.2B
VolumeRUB 6.16B
5
RUB 658.56
4.54%
Market CapRUB 96.28B
VolumeRUB 747.37M
6
RUB 175.01
6.06%
Market CapRUB 85.04B
VolumeRUB 3.53B
7
RUB 0.31439
6.29%
Market CapRUB 46.55B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6082
RUB 0.01427387
10.21%
Market CapRUB 13.99M
VolumeRUB 259,074
6083
RUB 0.00144304
1.32%
Market CapRUB 14.06M
VolumeRUB 3,949
6084
RUB 0.01768639
3.45%
Market CapRUB 13.97M
VolumeRUB 130,986
6086
RUB 0.01397075
2.85%
Market CapRUB 13.97M
VolumeRUB 2,739
6087
RUB 0.193148
27.27%
Market CapRUB 13.95M
VolumeRUB 725,687

Data provided by Coingecko API