Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0.071276 -40.19%
Market Cap
RUB 10.55M
40.19%
Volume (24)
RUB 274,046
0.03%
Circulating Supply
147,964,270 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0.071276

Price Change

RUB -0.047901619
40.19%
24h Low / 24h High
RUB 0.070905 / RUB 0.119614

Trading Volume

RUB 274,046
0.03%
Volume / Market Cap
0.02598517
Market Dominance
0.0000035967836%
Market Rank
#6079

Citadel.one Supply

Circulating Supply
147,964,265.575 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 10,546,246
40.19%

Fully Diluted
Market Cap

RUB 67,943,955
0.03%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0.071283544 / RUB 0.071307195
Yesterday's Open / Close
RUB 0.071283544 / RUB 0.071307195
Yesterday's Change
0.03%
Yesterday's Volume
RUB 274,076.86

Citadel.one Price History

7d Low / 7d High
RUB 0.00080351387 / RUB 0.0017930716
30d Low / 30d High
RUB 0.070998937 / RUB 0.12533729
90d Low / 90d High
RUB 0.070998937 / RUB 0.16406135
52 Week Low / 52 Week High
RUB 0.070998937 / RUB 0.16406135
All Time High9월 17일, 2021 (3 years ago)
RUB 50.47
99.86%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.070905
0.52%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.121431
RUB 0
RUB 0.121708
RUB 0.070999
2025. 2. 19.
RUB 0.124744
RUB 0.121431
RUB 0.125382
RUB 0.120461
2025. 2. 18.
RUB 0.131788
RUB 0.124744
RUB 0.164061
RUB 0.124561
2025. 2. 17.
RUB 0.111415
RUB 0.131788
RUB 0.131866
RUB 0.103547
2025. 2. 16.
RUB 0.08303
RUB 0.111415
RUB 0.111512
RUB 0.083014
2025. 2. 15.
RUB 0.083192
RUB 0.08303
RUB 0.083193
RUB 0.082893
2025. 2. 14.
RUB 0.082274
RUB 0.083192
RUB 0.084054
RUB 0.081984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,383
1.73%
Market CapRUB 1.95T
VolumeRUB 31.17B
2
RUB 2,744.24
1.03%
Market CapRUB 330.4B
VolumeRUB 14.97B
3
RUB 2.67
0.92%
Market CapRUB 154.19B
VolumeRUB 3.54B
5
RUB 653.07
0.39%
Market CapRUB 95.18B
VolumeRUB 702.78M
6
RUB 174.3
3.58%
Market CapRUB 85.04B
VolumeRUB 3.76B
8
RUB 0.253615
0.36%
Market CapRUB 37.49B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6076
RUB 0.084516
16.95%
Market CapRUB 10.56M
VolumeRUB 26,219
6077
Market CapRUB 10.55M
VolumeRUB 69,988
6078
RUB 0.0105473
4.55%
Market CapRUB 10.55M
VolumeRUB 155,042
6080
RUB 0.00002774
7.11%
Market CapRUB 10.55M
VolumeRUB 9.1M
6081
RUB 0.00105307
0.18%
Market CapRUB 10.53M
VolumeRUB 42,486

Data provided by Coingecko API