Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0.437375-0.02%
Market Cap
RUB 65.96M
0.02%
Volume (24)
RUB 3,648
0.01%
Circulating Supply
150,777,570 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0.437375

Price Change

RUB -0.000083296394
0.02%
24h Low / 24h High
RUB 0.434501 / RUB 0.437855

Trading Volume

RUB 3,647.85
0.01%
Volume / Market Cap
0.000055305785
Market Dominance
0.000029184749%
Market Rank
#2934

Citadel.one Supply

Circulating Supply
150,777,571.687 XCT
Total Supply
970,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 65,957,838
0.02%

Fully Diluted
Market Cap

RUB 424,439,900
0.13%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0.43684421 / RUB 0.43690706
Yesterday's Open / Close
RUB 0.43690706 / RUB 0.43684421
Yesterday's Change
0.11%
Yesterday's Volume
RUB 2,478.3603

Citadel.one Price History

7d Low / 7d High
RUB 0.0046746428 / RUB 0.0053540529
30d Low / 30d High
RUB 0.43511086 / RUB 0.43826282
90d Low / 90d High
RUB 0.43401443 / RUB 0.46383673
52 Week Low / 52 Week High
RUB 0.4260135 / RUB 0.49103928
All Time High9월 17일, 2021 (2 years ago)
RUB 50.47
99.13%
All Time Low10월 2일, 2023 (7 months ago)
RUB 0.242395
80.44%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
2024. 5. 11.
RUB 0.435111
RUB 0
RUB 0.437758
RUB 0.435111
2024. 5. 10.
RUB 0.438631
RUB 0.435111
RUB 0.440775
RUB 0.435409
2024. 5. 9.
RUB 0.459452
RUB 0.438631
RUB 0.463837
RUB 0.434014
2024. 5. 8.
RUB 0.444438
RUB 0.459452
RUB 0.457369
RUB 0.444238
2024. 5. 7.
RUB 0.431043
RUB 0.444438
RUB 0.440547
RUB 0.43073
2024. 5. 6.
RUB 0.487703
RUB 0.431043
RUB 0.489633
RUB 0.426014
2024. 5. 5.
RUB 0.491039
RUB 0.487703
RUB 0.491039
RUB 0.48385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,807
0.15%
Market CapRUB 1.2T
VolumeRUB 12.34B
2
RUB 2,910.3
0.24%
Market CapRUB 349.63B
VolumeRUB 5.73B
4
RUB 588.74
0.43%
Market CapRUB 90.71B
VolumeRUB 614.39M
7
RUB 0.504717
0.11%
Market CapRUB 28.02B
VolumeRUB 361.49M
11
RUB 0.438352
2.05%
Market CapRUB 15.51B
VolumeRUB 172.31M
561
RUB 1
0.03%
Market CapRUB 70.61M
VolumeRUB 383,856

Data provided by Coingecko API

More Cryptocurrencies

2932
RUB 0.553168
0.79%
Market CapRUB 66.17M
VolumeRUB 10.97M
2931
RUB 0.136372
2.79%
Market CapRUB 66.11M
VolumeRUB 10.45M
2933
RUB 2,119.18
3.63%
Market CapRUB 66.09M
VolumeRUB 1,879
2936
RUB 0.158931
13.25%
Market CapRUB 65.72M
VolumeRUB 31
2935
RUB 10
1.29%
Market CapRUB 65.7M
VolumeRUB 2.87M

Data provided by Coingecko API