Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0.108964 -0.41%
Market Cap
RUB 15.7M
0.38%
Volume (24)
RUB 9,725
0.09%
Circulating Supply
144,091,520 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0.108964

Price Change

RUB -0.00044824032
0.41%
24h Low / 24h High
RUB 0.1085 / RUB 0.113925

Trading Volume

RUB 9,725.07
0.09%
Volume / Market Cap
0.0006193991
Market Dominance
0.0000060626646%
Market Rank
#5050

Citadel.one Supply

Circulating Supply
144,091,517.778 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 15,700,814
0.38%

Fully Diluted
Market Cap

RUB 103,870,810
0.49%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0.10945572 / RUB 0.10955021
Yesterday's Open / Close
RUB 0.10945572 / RUB 0.10955021
Yesterday's Change
0.49%
Yesterday's Volume
RUB 177.7272

Citadel.one Price History

7d Low / 7d High
RUB 0.0010988781 / RUB 0.0011280474
30d Low / 30d High
RUB 0.10849558 / RUB 0.1111148
90d Low / 90d High
RUB 0.10685737 / RUB 0.1111148
52 Week Low / 52 Week High
RUB 0.10685737 / RUB 0.1111148
All Time High9월 17일, 2021 (3 years ago)
RUB 50.47
99.78%
All Time Low11월 11일, 2024 (2 days ago)
RUB 0.105972
2.76%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.109062
RUB 0
RUB 0.111115
RUB 0.108496
2024. 11. 12.
RUB 0.106913
RUB 0.109062
RUB 0.110036
RUB 0.106913
2024. 11. 11.
RUB 0.107938
RUB 0.106913
RUB 0.109297
RUB 0.106857
2024. 11. 10.
RUB 0.108482
RUB 0.107938
RUB 0.108594
RUB 0.10781
2024. 11. 9.
RUB 0.10925
RUB 0.108482
RUB 0.10925
RUB 0.108426
2024. 11. 8.
RUB 0.108248
RUB 0.10925
RUB 0.109821
RUB 0.108248
2024. 11. 7.
RUB 0.108688
RUB 0.108248
RUB 0.109828
RUB 0.108226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,258
4.11%
Market CapRUB 1.8T
VolumeRUB 136.03B
2
RUB 3,217.86
1.55%
Market CapRUB 387.09B
VolumeRUB 60.1B
4
RUB 218.66
6.08%
Market CapRUB 103.27B
VolumeRUB 12.87B
5
RUB 649.38
6.39%
Market CapRUB 94.95B
VolumeRUB 3.39B
6
RUB 0.400349
4.66%
Market CapRUB 58.64B
VolumeRUB 27.2B
7
RUB 0.701457
4.70%
Market CapRUB 39.81B
VolumeRUB 5.81B

Data provided by Coingecko API

More Cryptocurrencies

5047
RUB 0.131477
9.34%
Market CapRUB 15.84M
VolumeRUB 10.23M
5048
RUB 0.899113
1.70%
Market CapRUB 15.76M
VolumeRUB 1.74M
5049
RUB 0.01571612
1.92%
Market CapRUB 15.72M
VolumeRUB 946
5051
RUB 0.365059
3.43%
Market CapRUB 15.68M
VolumeRUB 157,339
5052
RUB 0.03619048
0.99%
Market CapRUB 15.67M
VolumeRUB 618

Data provided by Coingecko API