Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
0.069882+ 0.44%
Market Cap
€0
0%
Volume (24)
97,353
0.27%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
€0.069882

Price Change

€0.00030911
0.44%
24h Low / 24h High
€0.069345 / €0.070494

Trading Volume

€97,353
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

€69,881,223
0.52%

Japan Open Chain Price Yesterday

Yesterday's Low / High
€0.070244823 / €0.07025386
Yesterday's Open / Close
€0.07025386 / €0.070244823
Yesterday's Change
0.52%
Yesterday's Volume
€100,975.64

Japan Open Chain Price History

7d Low / 7d High
€0.080975442 / €0.08363301
30d Low / 30d High
€0.069525514 / €0.070965215
90d Low / 90d High
€0.069525514 / €0.071529194
52 Week Low / 52 Week High
€0.069525514 / €0.07289803
All Time High12월 23일, 2024 (7 months ago)
€0.20624
66.12%
All Time Low2월 25일, 2025 (5 months ago)
€0.051391
35.98%

Data provided by Coingecko API

JOC to EUR converter

Japan Open Chain
Japan Open ChainJOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to EUR)

JOCEUR by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (EUR)

Date
2025. 8. 9.
€0.070771
€0
€0.070909
€0.069526
2025. 8. 8.
€0.070743
€0.070771
€0.070965
€0.070116
2025. 8. 7.
€0.070788
€0.070743
€0.07106
€0.070295
2025. 8. 6.
€0.071453
€0.070788
€0.071575
€0.070793
2025. 8. 5.
€0.072067
€0.071453
€0.072067
€0.071449
2025. 8. 4.
€0.071886
€0.072067
€0.072312
€0.071854
2025. 8. 3.
€0.072009
€0.071886
€0.072898
€0.071849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,712
1.57%
Market Cap€2.36T
Volume€32.43B
2
4,220.22
0.65%
Market Cap€509.07B
Volume€34.67B
3
3.2
2.69%
Market Cap€189.65B
Volume€5.09B
5
801.56
0.93%
Market Cap€111.62B
Volume€848.08M
6
181.35
0.39%
Market Cap€97.9B
Volume€6.71B
9
0.23
2.28%
Market Cap€35.16B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
98,200
0.41%
Market Cap€1.95T
Volume€26.64B
2
3,163.89
0.70%
Market Cap€382.2B
Volume€17.83B
3
2.57
0.90%
Market Cap€152.62B
Volume€3.12B
4
0.86
0.90%
Market Cap€140.41B
Volume€50.88B
5
656.6
0.21%
Market Cap€91.47B
Volume€824.39M

Data provided by Coingecko API