Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
0.078194 -7.53%
Market Cap
€0
0%
Volume (24)
40,249
1.53%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
€0.078194

Price Change

€-0.0063654189
7.53%
24h Low / 24h High
€0.077854 / €0.086423

Trading Volume

€40,249
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

€79,246,259
0.72%

Japan Open Chain Price Yesterday

Yesterday's Low / High
€0.078601597 / €0.078751582
Yesterday's Open / Close
€0.078751582 / €0.078601597
Yesterday's Change
0.61%
Yesterday's Volume
€48,010.736

Japan Open Chain Price History

7d Low / 7d High
€0.078827412 / €0.09485497
30d Low / 30d High
€0.078601597 / €0.086020896
90d Low / 90d High
€0.075868625 / €0.091169854
52 Week Low / 52 Week High
€0.075868625 / €0.091578456
All Time High12월 23일, 2024 (1 months ago)
€0.20624
61.72%
All Time Low1월 21일, 2025 (24 days ago)
€0.067658
16.69%

Data provided by Coingecko API

JOC to EUR converter

Japan Open Chain
Japan Open ChainJOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to EUR)

JOCEUR by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (EUR)

Date
2025. 2. 14.
€0.084748
€0
€0.086021
€0.078602
2025. 2. 13.
€0.079218
€0.084748
€0.09117
€0.079218
2025. 2. 12.
€0.085274
€0.079218
€0.085274
€0.075869
2025. 2. 11.
€0.088115
€0.085274
€0.091008
€0.082031
2025. 2. 10.
€0.084496
€0.088115
€0.091578
€0.084496
2025. 2. 9.
€0.085429
€0.084496
€0.091313
€0.083782
2025. 2. 8.
€0.088252
€0.085429
€0.090535
€0.083674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,412
0.72%
Market Cap€1.93T
Volume€28.73B
2
2,713.51
1.56%
Market Cap€327.07B
Volume€17.56B
3
2.74
6.97%
Market Cap€158.33B
Volume€7.57B
5
197.53
1.26%
Market Cap€96.39B
Volume€4.38B
6
654.56
2.09%
Market Cap€95.5B
Volume€1.83B
8
0.27
2.81%
Market Cap€40.12B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API