Jarvis (JARVIS) Live Price

Jarvis logo
JARVISJarvis
RUB 5.4 -3.69%
Market Cap
RUB 226.9M
3.96%
Volume (24)
RUB 164,953
17.63%
Circulating Supply
42,000,000 JARVIS
Issue Date
-

Data provided by Coingecko API

JARVIS price Statistics

Jarvis Price Today

Jarvis Price
RUB 5.4

Price Change

RUB -0.20719555
3.69%
24h Low / 24h High
RUB 5.25 / RUB 5.79

Trading Volume

RUB 164,953
17.63%
Volume / Market Cap
0.00072699096
Market Dominance
0.000056909649%
Market Rank
#3069

Jarvis Supply

Circulating Supply
42,000,000 JARVIS
Total Supply
42,000,000 JARVIS
Max Supply
0 JARVIS

Jarvis Market Cap

Market Cap
RUB 226,898,280
3.96%

Fully Diluted
Market Cap

RUB 226,898,280
4.33%

Jarvis Price Yesterday

Yesterday's Low / High
RUB 5.6252996 / RUB 5.668738
Yesterday's Open / Close
RUB 5.6252996 / RUB 5.668738
Yesterday's Change
4.37%
Yesterday's Volume
RUB 1,500,329.5

Jarvis Price History

7d Low / 7d High
RUB 0.052019701 / RUB 0.065388489
30d Low / 30d High
RUB 5.6252996 / RUB 5.8587457
90d Low / 90d High
RUB 5.6252996 / RUB 6.2478099
52 Week Low / 52 Week High
RUB 5.6252996 / RUB 7.2001841
All Time High3월 12일, 2024 (10 months ago)
RUB 10.97
50.74%
All Time Low8월 5일, 2024 (5 months ago)
RUB 4.11
31.54%

Data provided by Coingecko API

JARVIS to RUB converter

Jarvis
JarvisJARVIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jarvis Price Chart (JARVIS to RUB)

JARVISRUB by TradingView

Jarvis Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 5.817827
RUB 0
RUB 5.821501
RUB 5.6253
2025. 1. 11.
RUB 5.838206
RUB 5.817827
RUB 5.858746
RUB 5.791925
2025. 1. 10.
RUB 5.74948
RUB 5.838206
RUB 5.909303
RUB 5.74948
2025. 1. 9.
RUB 6.104844
RUB 5.74948
RUB 6.134019
RUB 5.707895
2025. 1. 8.
RUB 6.40731
RUB 6.104844
RUB 6.462467
RUB 5.96945
2025. 1. 7.
RUB 7.017211
RUB 6.40731
RUB 7.0293
RUB 6.389452
2025. 1. 6.
RUB 7.128719
RUB 7.017211
RUB 7.200184
RUB 6.972954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,252
0.40%
Market CapRUB 1.87T
VolumeRUB 75.18B
2
RUB 3,124.78
3.50%
Market CapRUB 376.62B
VolumeRUB 38.67B
3
RUB 2.53
1.39%
Market CapRUB 145.42B
VolumeRUB 9.34B
5
RUB 684.61
0.92%
Market CapRUB 99.89B
VolumeRUB 1.3B
6
RUB 182.51
2.33%
Market CapRUB 88.45B
VolumeRUB 6.26B
7
RUB 0.33651
0.96%
Market CapRUB 49.66B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3065
RUB 0.227877
2.70%
Market CapRUB 227.88M
VolumeRUB 81.8M
3066
Market CapRUB 228.05M
VolumeRUB 26.3M
3072
RUB 0.227884
11.63%
Market CapRUB 227.88M
VolumeRUB 7.89M
3068
RUB 0.841987
3.83%
Market CapRUB 227.11M
VolumeRUB 13.46M
3104
RUB 0.00000054
7.47%
Market CapRUB 227.05M
VolumeRUB 3.82M

Data provided by Coingecko API