Jarvis Reward (JRT) Live Price

Jarvis Reward logo
JRTJarvis Reward
0.001461 -0.93%
Market Cap
€580,275
0.93%
Volume (24)
26
0.00%
Circulating Supply
397,100,700 JRT
Issue Date
-

Data provided by Coingecko API

JRT price Statistics

Jarvis Reward Price Today

Jarvis Reward Price
€0.00146128

Price Change

€-0.000013739557
0.93%
24h Low / 24h High
€0.00145218 / €0.00209064

Trading Volume

€25.8
0.00%
Volume / Market Cap
0.000044461678
Market Dominance
0.000017280679%
Market Rank
#4721

Jarvis Reward Supply

Circulating Supply
397,100,695.037 JRT
Total Supply
565,000,000 JRT
Max Supply
565,000,000 JRT

Jarvis Reward Market Cap

Market Cap
€580,275
0.93%

Fully Diluted
Market Cap

€825,623

Jarvis Reward Price Yesterday

Yesterday's Low / High
€0.0014612727 / €0.0014612761
Yesterday's Open / Close
€0.0014612761 / €0.0014612727
Yesterday's Volume
€25.802787

Jarvis Reward Price History

7d Low / 7d High
€0.0017130937 / €0.0031185073
30d Low / 30d High
€0.0014595694 / €0.0014787185
90d Low / 90d High
€0.0014595694 / €0.0024497801
52 Week Low / 52 Week High
€0.0014595694 / €0.002662647
All Time High8월 14일, 2020 (5 years ago)
€0.252421
99.42%
All Time Low4월 7일, 2025 (4 months ago)
€0.0013829
5.67%

Data provided by Coingecko API

JRT to EUR converter

Jarvis Reward
Jarvis RewardJRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JRT Safely with 3Commas

Use a proven backtested strategy for JRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jarvis Reward Price Chart (JRT to EUR)

    JRTEUR by TradingView

    Jarvis Reward Exchanges

    Instant crypto to crypto exchange coming soon!

    Jarvis Reward Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.001475
    €0
    €0.001479
    €0.00146
    2025. 8. 21.
    €0.001624
    €0.001475
    €0.001624
    €0.001471
    2025. 8. 20.
    €0.001472
    €0.001624
    €0.001983
    €0.001468
    2025. 8. 19.
    €0.002316
    €0.001472
    €0.002457
    €0.001471
    2025. 8. 18.
    €0.002639
    €0.002316
    €0.002639
    €0.001466
    2025. 8. 17.
    €0.001464
    €0.002639
    €0.002663
    €0.001464
    2025. 8. 16.
    €0.001464
    €0.001464
    €0.001585
    €0.001464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 9 seconds

    Explore Our Other Products for JRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,042
    2.45%
    Market Cap€2.29T
    Volume€46.23B
    2
    4,716.56
    11.02%
    Market Cap€569.63B
    Volume€64.49B
    3
    3.03
    7.59%
    Market Cap€180.1B
    Volume€9.33B
    5
    891.46
    4.99%
    Market Cap€124.15B
    Volume€2.54B
    6
    201.99
    13.07%
    Market Cap€109.2B
    Volume€13.11B
    9
    0.24
    12.25%
    Market Cap€35.6B
    Volume€5.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4716
    0.00067189
    2.34%
    Market Cap€581,847
    Volume€5,748
    4719
    Market Cap€581,843
    Volume€75
    4720
    0.00058091
    6.95%
    Market Cap€580,939
    Volume€20,832
    4722
    0.00000581
    13.45%
    Market Cap€580,564
    Volume€32,175
    4723
    0.00146128
    0.94%
    Market Cap€580,275
    Volume€26

    Data provided by Coingecko API