Hord (HORD) Live Price

Hord logo
HORDHord
0.003742+ 0.24%
Market Cap
€944,781
0.02%
Volume (24)
5,176
0.09%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
€0.00374232

Price Change

€0.00000887
0.24%
24h Low / 24h High
€0.00372651 / €0.0037501

Trading Volume

€5,176.15
0.09%
Volume / Market Cap
0.0054786771
Market Dominance
0.000026623641%
Market Rank
#4018

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
€944,781
0.02%

Fully Diluted
Market Cap

€1,197,235
0.05%

Hord Price Yesterday

Yesterday's Low / High
€0.0037376266 / €0.0037413396
Yesterday's Open / Close
€0.0037413396 / €0.0037376266
Yesterday's Change
0.08%
Yesterday's Volume
€5,174.4093

Hord Price History

7d Low / 7d High
€0.0037211677 / €0.0038915044
30d Low / 30d High
€0.0037334483 / €0.0037987193
90d Low / 90d High
€0.0036059789 / €0.0037987193
52 Week Low / 52 Week High
€0.0036059789 / €0.0037987193
All Time High5월 12일, 2021 (3 years ago)
€1.48
99.75%
All Time Low12월 1일, 2024 (1 months ago)
€0.00357622
4.50%

Data provided by Coingecko API

HORD to EUR converter

Hord
HordHORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to EUR)

HORDEUR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (EUR)

Date
2025. 1. 11.
€0.003739
€0
€0.003747
€0.003733
2025. 1. 10.
€0.003665
€0.003739
€0.003799
€0.003662
2025. 1. 9.
€0.003672
€0.003665
€0.003691
€0.003632
2025. 1. 8.
€0.00369
€0.003672
€0.00369
€0.003606
2025. 1. 7.
€0.003714
€0.00369
€0.003714
€0.003677
2025. 1. 6.
€0.003726
€0.003714
€0.003741
€0.003688
2025. 1. 5.
€0.003722
€0.003726
€0.003736
€0.003713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,104
0.01%
Market Cap€1.86T
Volume€16.41B
2
3,243.06
0.54%
Market Cap€391.63B
Volume€9.92B
3
2.53
8.25%
Market Cap€145.56B
Volume€7.79B
5
692.37
0.22%
Market Cap€101.11B
Volume€336.35M
6
186.01
0.31%
Market Cap€90.18B
Volume€2.36B
7
0.34
1.71%
Market Cap€49.72B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

4015
0.01
1.97%
Market Cap€947,035
Volume€438
4016
0.00095212
11.97%
Market Cap€946,656
Volume€224,179
4014
0.00167379
13.31%
Market Cap€945,054
Volume€428,974
4017
0.02
5.27%
Market Cap€945,006
Volume€2,010
4019
0.01
4.40%
Market Cap€944,008
Volume€7,886

Data provided by Coingecko API