Jason (Sol) (JASON) Live Price

Jason (Sol) logo
JASONJason (Sol)
BRL 0.000629+ 1.85%
Market Cap
BRL 629,150
1.85%
Volume (24)
BRL 29,643
20.56%
Circulating Supply
999,901,520 JASON
Issue Date
-

Data provided by Coingecko API

JASON price Statistics

Jason (Sol) Price Today

Jason (Sol) Price
BRL 0.00062921

Price Change

BRL 0.00001146
1.85%
24h Low / 24h High
BRL 0.00054952 / BRL 0.00069069

Trading Volume

BRL 29,643
20.56%
Volume / Market Cap
0.04711595
Market Dominance
0.0000029041866%
Market Rank
#6304

Jason (Sol) Supply

Circulating Supply
999,901,524 JASON
Total Supply
999,901,524 JASON
Max Supply
999,901,524 JASON

Jason (Sol) Market Cap

Market Cap
BRL 629,150
1.85%

Fully Diluted
Market Cap

BRL 629,150
6.91%

Jason (Sol) Price Yesterday

Yesterday's Low / High
BRL 0.0006758525 / BRL 0.00067605206
Yesterday's Open / Close
BRL 0.0006758525 / BRL 0.00067605206
Yesterday's Change
6.92%
Yesterday's Volume
BRL 17,659.637

Jason (Sol) Price History

7d Low / 7d High
BRL 0.000076851893 / BRL 0.00015371985
30d Low / 30d High
BRL 0.00052973479 / BRL 0.00067605206
90d Low / 90d High
BRL 0.00052973479 / BRL 0.00074013097
52 Week Low / 52 Week High
BRL 0.00045022144 / BRL 0.00090175137
All Time High1월 19일, 2025 (16 days ago)
BRL 0.02162783
97.20%
All Time Low10월 5일, 2024 (4 months ago)
BRL 0.00015763
283.57%

Data provided by Coingecko API

JASON to BRL converter

Jason (Sol)
Jason (Sol)JASON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jason (Sol) Price Chart (JASON to BRL)

JASONBRL by TradingView

Jason (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Jason (Sol) Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000634
BRL 0
BRL 0.000676
BRL 0.00053
2025. 2. 2.
BRL 0.000683
BRL 0.000634
BRL 0.000696
BRL 0.000625
2025. 2. 1.
BRL 0.000698
BRL 0.000683
BRL 0.000736
BRL 0.000691
2025. 1. 31.
BRL 0.000848
BRL 0.000698
BRL 0.000854
BRL 0.000696
2025. 1. 30.
BRL 0.000577
BRL 0.000848
BRL 0.000902
BRL 0.000577
2025. 1. 29.
BRL 0.000508
BRL 0.000577
BRL 0.000613
BRL 0.00045
2025. 1. 28.
BRL 0.000705
BRL 0.000508
BRL 0.000716
BRL 0.000498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,047
0.83%
Market CapBRL 1.96T
VolumeBRL 74.61B
2
BRL 2,790.24
3.61%
Market CapBRL 335.94B
VolumeBRL 50.7B
3
BRL 2.62
0.33%
Market CapBRL 151.09B
VolumeBRL 12.23B
5
BRL 214.69
3.83%
Market CapBRL 104.82B
VolumeBRL 8.62B
6
BRL 581.5
1.33%
Market CapBRL 84.88B
VolumeBRL 1.73B
8
BRL 0.27
0.28%
Market CapBRL 39.6B
VolumeBRL 4.77B

Data provided by Coingecko API

More Cryptocurrencies

6300
BRL 0.00029873
2.15%
Market CapBRL 627,330
VolumeBRL 9
6301
BRL 0.00069654
4.36%
Market CapBRL 626,882
VolumeBRL 6,285
6302
BRL 0.00000152
0%
Market CapBRL 638,935
VolumeBRL 81
6303
BRL 0.00003313
3.46%
Market CapBRL 626,054
VolumeBRL 421
6298
BRL 0.00063043
15.93%
Market CapBRL 625,294
VolumeBRL 16,537
6305
BRL 1.1
4.98%
Market CapBRL 622,968
VolumeBRL 23,139
6306
BRL 0.00238542
1.83%
Market CapBRL 622,584
VolumeBRL 11,567
6308
BRL 0.0006221
9.60%
Market CapBRL 622,105
VolumeBRL 7,372
Market CapBRL 642,612
VolumeBRL 441
6310
BRL 0.00317104
3.20%
Market CapBRL 620,962
VolumeBRL 19,002
6311
BRL 0.00000626
2.71%
Market CapBRL 626,395
VolumeBRL 1,572
6313
BRL 0.00075264
2.81%
Market CapBRL 620,175
VolumeBRL 10,835
6312
BRL 0.0002916
4.29%
Market CapBRL 619,507
VolumeBRL 32,843
6317
BRL 0.01
0.19%
Market CapBRL 619,545
VolumeBRL 1,380
6314
BRL 0.00152817
0%
Market CapBRL 629,799
VolumeBRL 1,540
6315
BRL 0.25
0%
Market CapBRL 626,969
VolumeBRL 1,863
6318
BRL 0.07
0.73%
Market CapBRL 616,228
VolumeBRL 1,614
6322
BRL 0.00068523
9.56%
Market CapBRL 616,693
VolumeBRL 88,128
6284
BRL 0.03
10.43%
Market CapBRL 615,797
VolumeBRL 43,020
6319
BRL 0.1
0.04%
Market CapBRL 614,844
VolumeBRL 7
6323
BRL 5.92
0.99%
Market CapBRL 612,936
VolumeBRL 0
6320
BRL 0.03
28.57%
Market CapBRL 613,284
VolumeBRL 1.17M
6325
BRL 0.00000146
15.49%
Market CapBRL 612,482
VolumeBRL 79,576
6326
BRL 0.01
65.90%
Market CapBRL 612,064
VolumeBRL 103,557
6316
BRL 0.0006146
1.43%
Market CapBRL 612,006
VolumeBRL 12,408
6324
BRL 0.00061201
1.28%
Market CapBRL 611,823
VolumeBRL 1,120
6321
BRL 0.00061163
3.09%
Market CapBRL 610,342
VolumeBRL 20,534
6327
BRL 0.00349968
0.68%
Market CapBRL 610,439
VolumeBRL 2,301
6328
BRL 0.00202464
5.07%
Market CapBRL 610,373
VolumeBRL 23
6329
Market CapBRL 609,566
VolumeBRL 17
6334
BRL 0.00006094
22.51%
Market CapBRL 609,361
VolumeBRL 36,822
6333
BRL 0.00060885
2.34%
Market CapBRL 608,854
VolumeBRL 3,319
6332
BRL 0.00060964
5.85%
Market CapBRL 608,413
VolumeBRL 26,231
6337
BRL 0.00060766
13.90%
Market CapBRL 607,390
VolumeBRL 87,137
6335
BRL 0.00203631
7.78%
Market CapBRL 607,627
VolumeBRL 365
6336
BRL 0.00111164
5.68%
Market CapBRL 606,520
VolumeBRL 5,055
6341
BRL 0.00060709
0.55%
Market CapBRL 606,642
VolumeBRL 50,842
6400
BRL 0.01
3.72%
Market CapBRL 605,555
VolumeBRL 500,088
Market CapBRL 606,202
VolumeBRL 28,973
6330
BRL 0.00036884
2.16%
Market CapBRL 605,833
VolumeBRL 74
6345
Market CapBRL 605,719
VolumeBRL 26,540
6331
BRL 0.0000606
0.99%
Market CapBRL 604,702
VolumeBRL 8,314
Market CapBRL 604,848
VolumeBRL 13,162
6340
BRL 0.16
1.22%
Market CapBRL 604,167
VolumeBRL 171,953
6339
BRL 0.00070429
0.96%
Market CapBRL 603,895
VolumeBRL 2,844
6342
BRL 0.00060505
3.76%
Market CapBRL 603,598
VolumeBRL 10,179
6344
BRL 0.00086093
0.91%
Market CapBRL 602,674
VolumeBRL 2,454
6346
Market CapBRL 601,193
VolumeBRL 512,368
6352
BRL 0.00060058
1.17%
Market CapBRL 600,585
VolumeBRL 18,872
6347
BRL 0.00000144
4.86%
Market CapBRL 600,570
VolumeBRL 2,328
6354
BRL 0.0006475
2.58%
Market CapBRL 600,768
VolumeBRL 19,902
6349
BRL 0.01
4.35%
Market CapBRL 606,226
VolumeBRL 5,218
6351
BRL 0.00059942
0.62%
Market CapBRL 599,423
VolumeBRL 5,881
6353
BRL 0.03
9.75%
Market CapBRL 598,717
VolumeBRL 6,713
6348
BRL 0.000006
1.28%
Market CapBRL 597,144
VolumeBRL 21,908
6355
BRL 0.00053966
4.99%
Market CapBRL 597,220
VolumeBRL 11,237
6362
BRL 0.00113265
3.30%
Market CapBRL 596,392
VolumeBRL 174
6350
BRL 0.0000006
7.37%
Market CapBRL 596,318
VolumeBRL 160,745
6356
BRL 0.00000141
2.26%
Market CapBRL 595,643
VolumeBRL 253,737
6357
BRL 0.00060687
3.74%
Market CapBRL 606,870
VolumeBRL 1,550
6361
BRL 0.03
0.71%
Market CapBRL 594,130
VolumeBRL 7,266
6358
BRL 0.00265238
6.92%
Market CapBRL 594,302
VolumeBRL 626
6359
BRL 0.59
0.39%
Market CapBRL 593,580
VolumeBRL 3,454
6368
BRL 0.00059765
1.05%
Market CapBRL 591,410
VolumeBRL 5,505
6364
BRL 0.00462886
1.18%
Market CapBRL 601,752
VolumeBRL 23
6365
BRL 0.00088695
7.14%
Market CapBRL 590,964
VolumeBRL 4,611
6372
BRL 0.1
0.83%
Market CapBRL 590,934
VolumeBRL 2.98M
6360
BRL 0.00019627
0.99%
Market CapBRL 590,842
VolumeBRL 130
Market CapBRL 590,809
VolumeBRL 319,346
6373
BRL 0.00253435
1.51%
Market CapBRL 589,766
VolumeBRL 1,206
6370
BRL 0.01
2.28%
Market CapBRL 589,617
VolumeBRL 1,063
6367
BRL 0.00005902
2.44%
Market CapBRL 589,476
VolumeBRL 855
6371
BRL 0.00028604
1.37%
Market CapBRL 588,950
VolumeBRL 283
Market CapBRL 617,786
VolumeBRL 414
6375
BRL 0.00184408
56.32%
Market CapBRL 588,584
VolumeBRL 3,761
6377
BRL 0.00058842
3.04%
Market CapBRL 588,325
VolumeBRL 7,677
6369
BRL 0.00000001
18.91%
Market CapBRL 587,646
VolumeBRL 15,736
6363
BRL 0.00059102
4.29%
Market CapBRL 587,188
VolumeBRL 7,510
6380
BRL 0.00058721
7.14%
Market CapBRL 587,144
VolumeBRL 8,807
6382
BRL 0.00061742
28.51%
Market CapBRL 586,260
VolumeBRL 79,787
6376
Market CapBRL 605,020
VolumeBRL 393
6378
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519
6379
BRL 0.02
23.13%
Market CapBRL 590,437
VolumeBRL 35
6385
BRL 0.00000058
0.15%
Market CapBRL 582,757
VolumeBRL 2,110
6383
BRL 0.01
4.23%
Market CapBRL 582,980
VolumeBRL 9,574
6389
BRL 0.00284742
0.94%
Market CapBRL 582,907
VolumeBRL 53
6386
BRL 0.01
0.07%
Market CapBRL 587,499
VolumeBRL 7
6387
BRL 0.00058213
2.38%
Market CapBRL 582,128
VolumeBRL 566
6388
BRL 1.02
0.69%
Market CapBRL 581,519
VolumeBRL 286,250
6384
Market CapBRL 581,212
VolumeBRL 22,181
6390
BRL 0.00058069
18.14%
Market CapBRL 579,980
VolumeBRL 1.07M
6391
BRL 0.00060372
0.24%
Market CapBRL 585,368
VolumeBRL 1,641
6401
BRL 0.0005689
2.52%
Market CapBRL 578,817
VolumeBRL 760,231
6393
BRL 0.00058342
12.77%
Market CapBRL 578,749
VolumeBRL 19,559
6394
BRL 0.00059737
0.36%
Market CapBRL 578,652
VolumeBRL 8,421
Market CapBRL 586,466
VolumeBRL 225
6392
BRL 0.00057888
1.17%
Market CapBRL 578,181
VolumeBRL 85,962
6396
BRL 0.00000008
1.97%
Market CapBRL 577,836
VolumeBRL 423
6402
BRL 0.01
20.53%
Market CapBRL 575,190
VolumeBRL 23,717
6300
BRL 0.00029873
2.15%
Market CapBRL 627,330
VolumeBRL 9
6301
BRL 0.00069654
4.36%
Market CapBRL 626,882
VolumeBRL 6,285

Data provided by Coingecko API