Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
INR 0.937886 -6.55%
Market Cap
INR 272.3M
6.50%
Volume (24)
INR 1,510,456
0.60%
Circulating Supply
290,332,430 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
INR 0.937886

Price Change

INR -0.065771464
6.55%
24h Low / 24h High
INR 0.876306 / INR 1.013

Trading Volume

INR 1,510,456
0.60%
Volume / Market Cap
0.0055470525
Market Dominance
0.0000932197%
Market Rank
#2444

Javsphere Supply

Circulating Supply
290,332,427.309 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
INR 272,298,850
6.50%

Fully Diluted
Market Cap

INR 756,432,070
6.95%

Javsphere Price Yesterday

Yesterday's Low / High
INR 1.0076314 / INR 1.0081732
Yesterday's Open / Close
INR 1.0081732 / INR 1.0076314
Yesterday's Change
6.95%
Yesterday's Volume
INR 1,375,517.2

Javsphere Price History

7d Low / 7d High
INR 0.010614066 / INR 0.013288914
30d Low / 30d High
INR 0.9695838 / INR 1.0127676
90d Low / 90d High
INR 0.9695838 / INR 1.1032614
52 Week Low / 52 Week High
INR 0.9695838 / INR 1.1904998
All Time High6월 10일, 2024 (8 months ago)
INR 33.84
97.23%
All Time Low1월 20일, 2025 (1 months ago)
INR 0.864344
8.45%

Data provided by Coingecko API

JAV to INR converter

Javsphere
JavsphereJAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to INR)

JAVINR by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (INR)

Date
2025. 2. 23.
INR 0.973128
INR 0
INR 1.012768
INR 0.969832
2025. 2. 22.
INR 1.016937
INR 0.973128
INR 1.046982
INR 0.969584
2025. 2. 21.
INR 1.066275
INR 1.016937
INR 1.069457
INR 1.009787
2025. 2. 20.
INR 1.096108
INR 1.066275
INR 1.103261
INR 1.060349
2025. 2. 19.
INR 1.128227
INR 1.096108
INR 1.145922
INR 1.089492
2025. 2. 18.
INR 1.145026
INR 1.128227
INR 1.150026
INR 1.094588
2025. 2. 17.
INR 1.169312
INR 1.145026
INR 1.1905
INR 1.023619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,471
1.39%
Market CapINR 1.87T
VolumeINR 28.6B
2
INR 2,653.92
5.71%
Market CapINR 319.82B
VolumeINR 25.2B
4
INR 2.46
3.89%
Market CapINR 142.28B
VolumeINR 4.1B
5
INR 634.99
2.86%
Market CapINR 92.58B
VolumeINR 696.63M
6
INR 153.38
8.95%
Market CapINR 75.27B
VolumeINR 5.71B
8
INR 0.22616
6.86%
Market CapINR 33.43B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2438
INR 45.39
0.22%
Market CapINR 273.16M
VolumeINR 20.71M
2439
INR 42.83
16.09%
Market CapINR 272.68M
VolumeINR 4.74M
2440
INR 0.00000881
15.53%
Market CapINR 272.6M
VolumeINR 25.59M
2441
INR 0.774235
7.21%
Market CapINR 272.12M
VolumeINR 10.13M
2442
INR 1.13
18.69%
Market CapINR 271.87M
VolumeINR 244.71M

Data provided by Coingecko API