Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
INR 1.4+ 9.03%
Market Cap
INR 409.14M
9.51%
Volume (24)
INR 16,350,637
3.06%
Circulating Supply
291,595,550 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
INR 1.4

Price Change

INR 0.115568
9.03%
24h Low / 24h High
INR 1.26 / INR 1.4

Trading Volume

INR 16,350,637
3.06%
Volume / Market Cap
0.039963914
Market Dominance
0.0001345603%
Market Rank
#2335

Javsphere Supply

Circulating Supply
291,595,550.843 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
INR 409,135,030
9.51%

Fully Diluted
Market Cap

INR 1,131,632,600
7.58%

Javsphere Price Yesterday

Yesterday's Low / High
INR 1.2919119 / INR 1.3166265
Yesterday's Open / Close
INR 1.3166265 / INR 1.2919119
Yesterday's Change
7.34%
Yesterday's Volume
INR 16,488,714

Javsphere Price History

7d Low / 7d High
INR 0.010058506 / INR 0.016068494
30d Low / 30d High
INR 1.245097 / INR 1.3166265
90d Low / 90d High
INR 0.90567422 / INR 1.3166265
52 Week Low / 52 Week High
INR 0.87050891 / INR 1.3166265
All Time High6월 10일, 2024 (7 months ago)
INR 33.84
95.86%
All Time Low1월 20일, 2025 (4 days ago)
INR 0.864344
62.20%

Data provided by Coingecko API

JAV to INR converter

Javsphere
JavsphereJAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to INR)

JAVINR by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (INR)

Date
2025. 1. 23.
INR 1.25273
INR 0
INR 1.316626
INR 1.25273
2025. 1. 22.
INR 1.246275
INR 1.25273
INR 1.292254
INR 1.239019
2025. 1. 21.
INR 1.058667
INR 1.246275
INR 1.277688
INR 1.040136
2025. 1. 20.
INR 0.874146
INR 1.058667
INR 1.067722
INR 0.870509
2025. 1. 19.
INR 1.066262
INR 0.874146
INR 1.107709
INR 0.883552
2025. 1. 18.
INR 1.228501
INR 1.066262
INR 1.232677
INR 1.05499
2025. 1. 17.
INR 1.186005
INR 1.228501
INR 1.234141
INR 1.178434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,919
2.51%
Market CapINR 2.08T
VolumeINR 96.45B
2
INR 3,391.5
5.78%
Market CapINR 408.74B
VolumeINR 36.9B
3
INR 3.16
1.08%
Market CapINR 181.79B
VolumeINR 8.19B
5
INR 262.64
5.91%
Market CapINR 127.54B
VolumeINR 11.13B
6
INR 685.38
0.27%
Market CapINR 100.01B
VolumeINR 1.29B
7
INR 0.357127
1.25%
Market CapINR 52.76B
VolumeINR 3.06B

Data provided by Coingecko API

More Cryptocurrencies

2331
INR 4.1
0.46%
Market CapINR 409.99M
VolumeINR 11.79M
2333
INR 0.409608
16.77%
Market CapINR 409.64M
VolumeINR 906.07M
2334
INR 0.04094707
5.93%
Market CapINR 409.47M
VolumeINR 787,020
2328
INR 4.44
3.51%
Market CapINR 408.95M
VolumeINR 517,052
2336
INR 0.413653
2.27%
Market CapINR 408.54M
VolumeINR 20.83M

Data provided by Coingecko API