Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
INR 0.514903+ 0.19%
Market Cap
INR 139.75M
0.47%
Volume (24)
INR 1,424,029
0.24%
Circulating Supply
271,405,930 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
INR 0.514903

Price Change

INR 0.00095492
0.19%
24h Low / 24h High
INR 0.505231 / INR 0.515

Trading Volume

INR 1,424,029
0.24%
Volume / Market Cap
0.010189723
Market Dominance
0.000038521084%
Market Rank
#3599

Javsphere Supply

Circulating Supply
271,405,925.028 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
INR 139,751,490
0.47%

Fully Diluted
Market Cap

INR 415,295,100
0.85%

Javsphere Price Yesterday

Yesterday's Low / High
INR 0.50857475 / INR 0.51258519
Yesterday's Open / Close
INR 0.51258519 / INR 0.50857475
Yesterday's Change
0.85%
Yesterday's Volume
INR 1,388,079.1

Javsphere Price History

7d Low / 7d High
INR 0.0057012195 / INR 0.0061303613
30d Low / 30d High
INR 0.5018879 / INR 0.51946532
90d Low / 90d High
INR 0.5018879 / INR 0.53421825
52 Week Low / 52 Week High
INR 0.50011837 / INR 0.53778135
All Time High6월 10일, 2024 (1 years ago)
INR 33.84
98.48%
All Time Low8월 7일, 2025 (6 days ago)
INR 0.499971
3.00%

Data provided by Coingecko API

JAV to INR converter

Javsphere
JavsphereJAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to INR)

JAVINR by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (INR)

Date
2025. 8. 13.
INR 0.510338
INR 0
INR 0.514744
INR 0.505422
2025. 8. 12.
INR 0.520752
INR 0.510338
INR 0.529713
INR 0.501888
2025. 8. 11.
INR 0.522229
INR 0.520752
INR 0.533959
INR 0.517573
2025. 8. 10.
INR 0.534312
INR 0.522229
INR 0.537781
INR 0.520281
2025. 8. 9.
INR 0.514259
INR 0.534312
INR 0.537038
INR 0.509808
2025. 8. 8.
INR 0.512384
INR 0.514259
INR 0.521302
INR 0.508393
2025. 8. 7.
INR 0.523534
INR 0.512384
INR 0.525013
INR 0.500118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,878
2.23%
Market CapINR 2.43T
VolumeINR 65.11B
2
INR 4,767.35
3.29%
Market CapINR 575.02B
VolumeINR 57.87B
3
INR 3.26
1.29%
Market CapINR 193.29B
VolumeINR 10.31B
5
INR 860.31
3.11%
Market CapINR 119.69B
VolumeINR 2.57B
6
INR 206.83
5.62%
Market CapINR 111.49B
VolumeINR 12.98B
9
INR 0.247495
5.19%
Market CapINR 37.22B
VolumeINR 4.39B

Data provided by Coingecko API

More Cryptocurrencies

3499
INR 0.15696
17.66%
Market CapINR 156.28M
VolumeINR 67.85M
3501
INR 0.157496
2.13%
Market CapINR 155.81M
VolumeINR 600.03M
3506
INR 0.01563611
5.80%
Market CapINR 155.56M
VolumeINR 103,837
Market CapINR 155.35M
VolumeINR 25.75M
3503
INR 0.04945212
1.32%
Market CapINR 155.16M
VolumeINR 4.11M
3510
INR 0.051751
3.16%
Market CapINR 155.22M
VolumeINR 193,785
3504
INR 0.154044
0.61%
Market CapINR 154.71M
VolumeINR 13,160
3505
INR 0.529118
12.28%
Market CapINR 154.65M
VolumeINR 2.61M
3507
INR 0.00155401
8.76%
Market CapINR 154.35M
VolumeINR 2.72M
3508
INR 28,789
1.80%
Market CapINR 154.34M
VolumeINR 361.41M
3509
INR 43.69
4.73%
Market CapINR 154.24M
VolumeINR 684,508
3511
INR 1.54
0.78%
Market CapINR 153.73M
VolumeINR 1.81M
3512
INR 7.33
7.61%
Market CapINR 153.71M
VolumeINR 808,394
Market CapINR 153.62M
VolumeINR 6.94M
3514
INR 19.71
2.13%
Market CapINR 153.37M
VolumeINR 249,137
3515
INR 1.35
3.58%
Market CapINR 153.31M
VolumeINR 22.12M
3516
INR 0.01309467
0.96%
Market CapINR 153.18M
VolumeINR 138.43M
3517
INR 7.77
0%
Market CapINR 153.26M
VolumeINR 0
3518
INR 3.94
3.49%
Market CapINR 152.93M
VolumeINR 7.1M
Market CapINR 152.81M
VolumeINR 990,518
3520
INR 0.092703
10.63%
Market CapINR 152.54M
VolumeINR 60,494
3521
INR 0.284907
6.60%
Market CapINR 152.69M
VolumeINR 1.32M
3522
INR 0.153849
11.35%
Market CapINR 152.47M
VolumeINR 76.08M
3523
INR 0.636773
0.33%
Market CapINR 152.42M
VolumeINR 23.85M
3524
INR 0.00000036
0.82%
Market CapINR 152.03M
VolumeINR 24.44M
3525
INR 0.594919
6.30%
Market CapINR 151.66M
VolumeINR 6.81M
Market CapINR 151.47M
VolumeINR 7.15M
Market CapINR 151.34M
VolumeINR 831,167
Market CapINR 151.15M
VolumeINR 0
3529
INR 0.01515672
2.38%
Market CapINR 151.09M
VolumeINR 2.57M
3530
INR 1.51
12.86%
Market CapINR 150.82M
VolumeINR 1.6M
3531
INR 0.04989116
2.19%
Market CapINR 150.78M
VolumeINR 895,970
3532
INR 0.150253
28.97%
Market CapINR 150.78M
VolumeINR 4.96M
3533
INR 4.33
0.34%
Market CapINR 150.44M
VolumeINR 14.7M
3534
INR 0.403173
3.26%
Market CapINR 150.43M
VolumeINR 12.26M
3535
INR 0.150438
11.36%
Market CapINR 150.36M
VolumeINR 252.45M
3536
INR 7.84
2.00%
Market CapINR 150.14M
VolumeINR 256,098
3537
INR 158.76
4.97%
Market CapINR 150M
VolumeINR 416,433
3538
Market CapINR 150M
VolumeINR 36.64M
3539
INR 0.00000027
3.80%
Market CapINR 149.91M
VolumeINR 3,798
3540
INR 0.00840702
16.14%
Market CapINR 149.9M
VolumeINR 18.08M
3541
INR 14.73
9.60%
Market CapINR 149.85M
VolumeINR 2.7M
3542
INR 1,020.23
0%
Market CapINR 149.86M
VolumeINR 37
3543
INR 7.94
0.65%
Market CapINR 149.1M
VolumeINR 5.55M
3544
INR 1,503.2
0.51%
Market CapINR 149.07M
VolumeINR 2.42M
3545
INR 0.000153
1.94%
Market CapINR 148.89M
VolumeINR 658,429
Market CapINR 148.57M
VolumeINR 1.66M
3548
INR 0.01485054
27.41%
Market CapINR 148.51M
VolumeINR 15.38M
3549
INR 1.55
2.87%
Market CapINR 148.08M
VolumeINR 10.33M
3550
INR 0.353489
2.19%
Market CapINR 148.01M
VolumeINR 22.91M
3552
INR 0.149747
12.05%
Market CapINR 147.62M
VolumeINR 1.6B
3553
INR 0.984173
3.20%
Market CapINR 147.58M
VolumeINR 4.99M
3554
INR 1.47
1.45%
Market CapINR 147.42M
VolumeINR 18.53M
3546
INR 478.1
1.55%
Market CapINR 147.29M
VolumeINR 1.48M
3555
INR 0.147523
11.34%
Market CapINR 146.94M
VolumeINR 4.31M
3551
INR 0.02011346
12.45%
Market CapINR 146.74M
VolumeINR 7.33M
3556
INR 7.24
0.32%
Market CapINR 128.12M
VolumeINR 599
3557
INR 105.33
0.99%
Market CapINR 145.81M
VolumeINR 4.6M
3558
INR 0.02313128
0.34%
Market CapINR 145.78M
VolumeINR 163,439
3559
INR 0.064848
1.33%
Market CapINR 145.59M
VolumeINR 1.07M
3560
INR 0.00145574
5.84%
Market CapINR 145.55M
VolumeINR 17.96M
3561
Market CapINR 145.33M
VolumeINR 468,898
3562
INR 0.187335
3.03%
Market CapINR 145.25M
VolumeINR 871,532
3563
INR 0.145568
19.31%
Market CapINR 144.97M
VolumeINR 40.13M
3564
INR 145.08
1.34%
Market CapINR 144.91M
VolumeINR 174,372
3565
INR 1.69
2.05%
Market CapINR 144.82M
VolumeINR 8.04M
3566
INR 0.152175
18.92%
Market CapINR 144.79M
VolumeINR 3.92M
3567
INR 0.133288
0.03%
Market CapINR 144.69M
VolumeINR 10.24M
3568
INR 2,877.45
5.72%
Market CapINR 144.25M
VolumeINR 650,808
3569
INR 5.6
0.07%
Market CapINR 144.02M
VolumeINR 2.62M
3570
INR 0.00014325
2.93%
Market CapINR 143.81M
VolumeINR 92,737
Market CapINR 143.58M
VolumeINR 10.01M
3572
INR 0.75321
13.21%
Market CapINR 143.11M
VolumeINR 429.42M
3573
Market CapINR 143.02M
VolumeINR 13.56M
3574
INR 0.142582
18.47%
Market CapINR 142.93M
VolumeINR 11.05M
3575
INR 2.08
2.16%
Market CapINR 142.91M
VolumeINR 2,545
3576
INR 123.57
0.13%
Market CapINR 142.83M
VolumeINR 33.68M
3577
INR 0.07963
11.72%
Market CapINR 142.63M
VolumeINR 814,002
3578
Market CapINR 142.61M
VolumeINR 30,123
3579
INR 74.69
0.82%
Market CapINR 142.5M
VolumeINR 752,879
3580
INR 0.724255
5.92%
Market CapINR 142.36M
VolumeINR 308,700
3582
INR 0.158172
5.96%
Market CapINR 142.32M
VolumeINR 1.45M
3586
INR 0.139869
16.19%
Market CapINR 142.29M
VolumeINR 5.38M
3581
INR 295,095
0.24%
Market CapINR 142.24M
VolumeINR 4.7M
3583
Market CapINR 141.88M
VolumeINR 503,443
3584
INR 945,325
1.00%
Market CapINR 141.8M
VolumeINR 10,112
3585
INR 0.14263
27.80%
Market CapINR 141.73M
VolumeINR 417.63M
3587
INR 0.00064802
3.40%
Market CapINR 141.69M
VolumeINR 98,373
3588
INR 81.44
0.50%
Market CapINR 141.37M
VolumeINR 69,113
3589
INR 0.164843
4.69%
Market CapINR 141.43M
VolumeINR 1.83M
Market CapINR 141.26M
VolumeINR 46,922
3591
INR 1.74
0%
Market CapINR 140.42M
VolumeINR 32,052
3592
Market CapINR 141.09M
VolumeINR 6.2M
3593
INR 0.255236
5.43%
Market CapINR 141.03M
VolumeINR 1.79M
3594
INR 2.55
3.50%
Market CapINR 140.93M
VolumeINR 634,000
3595
INR 85.14
0.60%
Market CapINR 140.74M
VolumeINR 95,372
3596
INR 0.140002
5.41%
Market CapINR 140.5M
VolumeINR 82,829
3597
INR 1.91
3.05%
Market CapINR 140.14M
VolumeINR 8.86M
3610
INR 0.02161196
2.83%
Market CapINR 140.08M
VolumeINR 2,814
3499
INR 0.15696
17.66%
Market CapINR 156.28M
VolumeINR 67.85M
3501
INR 0.157496
2.13%
Market CapINR 155.81M
VolumeINR 600.03M

Data provided by Coingecko API