Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
INR 0.667693+ 6.20%
Market Cap
INR 179.25M
6.27%
Volume (24)
INR 1,468,638
1.73%
Circulating Supply
268,450,390 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
INR 0.667693

Price Change

INR 0.03895351
6.20%
24h Low / 24h High
INR 0.627373 / INR 0.673881

Trading Volume

INR 1,468,638
1.73%
Volume / Market Cap
0.0081933814
Market Dominance
0.000053285476%
Market Rank
#3050

Javsphere Supply

Circulating Supply
268,450,387.275 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
INR 179,246,870
6.27%

Fully Diluted
Market Cap

INR 538,526,690
3.22%

Javsphere Price Yesterday

Yesterday's Low / High
INR 0.64328088 / INR 0.65050725
Yesterday's Open / Close
INR 0.64328088 / INR 0.65050725
Yesterday's Change
3.22%
Yesterday's Volume
INR 1,278,866.8

Javsphere Price History

7d Low / 7d High
INR 0.0067963263 / INR 0.008848249
30d Low / 30d High
INR 0.60047165 / INR 0.65161209
90d Low / 90d High
INR 0.58366748 / INR 0.65161209
52 Week Low / 52 Week High
INR 0.58366748 / INR 0.78068767
All Time High6월 10일, 2024 (1 years ago)
INR 33.84
98.04%
All Time Low7월 15일, 2025 (2 days ago)
INR 0.582077
14.15%

Data provided by Coingecko API

JAV to INR converter

Javsphere
JavsphereJAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to INR)

JAVINR by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (INR)

Date
2025. 7. 16.
INR 0.610767
INR 0
INR 0.651612
INR 0.60919
2025. 7. 15.
INR 0.592397
INR 0.610767
INR 0.60385
INR 0.583667
2025. 7. 14.
INR 0.596517
INR 0.592397
INR 0.606186
INR 0.587513
2025. 7. 13.
INR 0.625044
INR 0.596517
INR 0.625347
INR 0.590098
2025. 7. 12.
INR 0.6337
INR 0.625044
INR 0.635336
INR 0.623037
2025. 7. 11.
INR 0.739553
INR 0.6337
INR 0.739553
INR 0.64381
2025. 7. 10.
INR 0.769786
INR 0.739553
INR 0.780688
INR 0.742358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,807
0.39%
Market CapINR 2.36T
VolumeINR 51.81B
2
INR 3,428.98
5.25%
Market CapINR 413.81B
VolumeINR 60.66B
3
INR 3.24
8.17%
Market CapINR 191.74B
VolumeINR 12.67B
5
INR 725.05
3.11%
Market CapINR 105.71B
VolumeINR 2.8B
6
INR 174.88
4.43%
Market CapINR 94.08B
VolumeINR 19.86B
8
INR 0.214356
5.12%
Market CapINR 32.17B
VolumeINR 11.5B

Data provided by Coingecko API

More Cryptocurrencies

3047
INR 0.183206
0%
Market CapINR 179.68M
VolumeINR 552
3048
INR 0.17981
29.91%
Market CapINR 179.67M
VolumeINR 92.59M
3049
INR 0.323985
3.16%
Market CapINR 179.61M
VolumeINR 2.74M
3054
INR 0.00027071
5.22%
Market CapINR 179.11M
VolumeINR 11.65M
3052
INR 0.395179
1.77%
Market CapINR 178.97M
VolumeINR 4.16M

Data provided by Coingecko API