Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
INR 0.713116+ 0.22%
Market Cap
INR 190.86M
0.02%
Volume (24)
INR 2,710,447
0.59%
Circulating Supply
267,674,960 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
INR 0.713116

Price Change

INR 0.00153085
0.22%
24h Low / 24h High
INR 0.6938 / INR 0.714702

Trading Volume

INR 2,710,447
0.59%
Volume / Market Cap
0.014201479
Market Dominance
0.000073959696%
Market Rank
#2668

Javsphere Supply

Circulating Supply
267,674,960.085 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
INR 190,856,670
0.02%

Fully Diluted
Market Cap

INR 575,068,090
0.51%

Javsphere Price Yesterday

Yesterday's Low / High
INR 0.70817056 / INR 0.71056924
Yesterday's Open / Close
INR 0.71056924 / INR 0.70817056
Yesterday's Change
0.53%
Yesterday's Volume
INR 2,746,799.2

Javsphere Price History

7d Low / 7d High
INR 0.0082014045 / INR 0.0096460922
30d Low / 30d High
INR 0.69380987 / INR 0.7274854
90d Low / 90d High
INR 0.69380987 / INR 0.82230094
52 Week Low / 52 Week High
INR 0.69380987 / INR 0.82362917
All Time High6월 10일, 2024 (10 months ago)
INR 33.84
97.89%
All Time Low3월 10일, 2025 (1 months ago)
INR 0.628706
13.31%

Data provided by Coingecko API

JAV to INR converter

Javsphere
JavsphereJAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to INR)

JAVINR by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (INR)

Date
2025. 4. 30.
INR 0.714711
INR 0
INR 0.721106
INR 0.69381
2025. 4. 29.
INR 0.721869
INR 0.714711
INR 0.733455
INR 0.711299
2025. 4. 28.
INR 0.753138
INR 0.721869
INR 0.75458
INR 0.715401
2025. 4. 27.
INR 0.810192
INR 0.753138
INR 0.822301
INR 0.743318
2025. 4. 26.
INR 0.818438
INR 0.810192
INR 0.823629
INR 0.807417
2025. 4. 25.
INR 0.794787
INR 0.818438
INR 0.821954
INR 0.792905
2025. 4. 24.
INR 0.805201
INR 0.794787
INR 0.808318
INR 0.793839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,978
0.15%
Market CapINR 1.89T
VolumeINR 27.03B
2
INR 1,806.69
0.07%
Market CapINR 218.17B
VolumeINR 13.29B
4
INR 2.2
1.48%
Market CapINR 128.47B
VolumeINR 3.05B
5
INR 599.63
0.74%
Market CapINR 87.49B
VolumeINR 701.41M
6
INR 148.91
1.29%
Market CapINR 77.12B
VolumeINR 3.33B
8
INR 0.175106
0.32%
Market CapINR 26.1B
VolumeINR 980.18M

Data provided by Coingecko API

More Cryptocurrencies

2666
INR 3.78
1.48%
Market CapINR 191.06M
VolumeINR 352,907
2667
INR 85.6
0.03%
Market CapINR 191.02M
VolumeINR 1.2M
2662
INR 0.0007789
6.11%
Market CapINR 190.93M
VolumeINR 60.53M
2689
INR 0.00019181
3.35%
Market CapINR 190.74M
VolumeINR 13.27M
2669
INR 0.421117
0.36%
Market CapINR 190.7M
VolumeINR 10.31M

Data provided by Coingecko API