UCX (UCX) Live Price

UCX logo
UCXUCX
INR 1.31 -0.35%
Market Cap
INR 58.76M
0.06%
Volume (24)
INR 5,768,541
0.22%
Circulating Supply
44,666,926 UCX
Issue Date
-

Data provided by Coingecko API

UCX price Statistics

UCX Price Today

UCX Price
INR 1.31

Price Change

INR -0.0045853134
0.35%
24h Low / 24h High
INR 1.31 / INR 1.33

Trading Volume

INR 5,768,541
0.22%
Volume / Market Cap
0.098178296
Market Dominance
0.00002028223%
Market Rank
#4300

UCX Supply

Circulating Supply
44,666,925.62 UCX
Total Supply
1,000,000,000 UCX
Max Supply
0 UCX

UCX Market Cap

Market Cap
INR 58,755,766
0.06%

Fully Diluted
Market Cap

INR 1,315,420,000
0.63%

UCX Price Yesterday

Yesterday's Low / High
INR 1.3214808 / INR 1.3261645
Yesterday's Open / Close
INR 1.3261645 / INR 1.3214808
Yesterday's Change
1.04%
Yesterday's Volume
INR 5,791,315.5

UCX Price History

7d Low / 7d High
INR 0.014886056 / INR 0.016004404
30d Low / 30d High
INR 1.3077281 / INR 1.3265805
90d Low / 90d High
INR 1.2667886 / INR 1.3265805
52 Week Low / 52 Week High
INR 1.2667886 / INR 1.3621759
All Time High12월 24일, 2021 (3 years ago)
INR 65.5
97.99%
All Time Low12월 10일, 2024 (15 days ago)
INR 1.25
5.41%

Data provided by Coingecko API

UCX to INR converter

UCX
UCXUCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UCX Price Chart (UCX to INR)

UCXINR by TradingView

UCX Exchanges

Instant crypto to crypto exchange coming soon!

UCX Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.318452
INR 0
INR 1.32658
INR 1.311817
2024. 12. 24.
INR 1.289077
INR 1.318452
INR 1.323079
INR 1.274653
2024. 12. 23.
INR 1.293514
INR 1.289077
INR 1.301499
INR 1.266789
2024. 12. 22.
INR 1.304776
INR 1.293514
INR 1.310147
INR 1.287385
2024. 12. 21.
INR 1.313389
INR 1.304776
INR 1.32673
INR 1.304156
2024. 12. 20.
INR 1.332019
INR 1.313389
INR 1.332019
INR 1.282801
2024. 12. 19.
INR 1.350236
INR 1.332019
INR 1.362176
INR 1.32026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,183
0.09%
Market CapINR 1.95T
VolumeINR 37.3B
2
INR 3,441.73
1.40%
Market CapINR 414.67B
VolumeINR 18.03B
4
INR 2.25
2.19%
Market CapINR 128.95B
VolumeINR 3.53B
5
INR 705.32
0.01%
Market CapINR 102.89B
VolumeINR 846.52M
6
INR 194.64
2.44%
Market CapINR 93.3B
VolumeINR 3.22B
7
INR 0.325509
2.78%
Market CapINR 47.97B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4201
INR 0.065673
0.41%
Market CapINR 65.67M
VolumeINR 14,006
4203
INR 1.83
1.03%
Market CapINR 65.53M
VolumeINR 37,764
4204
INR 0.00100291
5.08%
Market CapINR 65.43M
VolumeINR 140,863
4200
INR 3.33
0.93%
Market CapINR 65.39M
VolumeINR 4.62M
4206
INR 0.07902
6.44%
Market CapINR 65.25M
VolumeINR 14,115
4205
INR 0.222809
3.89%
Market CapINR 65.25M
VolumeINR 47,902
4207
INR 0.00929839
2.92%
Market CapINR 65.09M
VolumeINR 17,161
4209
INR 0.00000017
1.33%
Market CapINR 65.09M
VolumeINR 159,090
4202
Market CapINR 64.9M
VolumeINR 8.33M
4210
INR 0.01342893
0.75%
Market CapINR 64.87M
VolumeINR 399,368
4192
INR 0.064661
8.06%
Market CapINR 64.66M
VolumeINR 1.74M
4211
INR 0.064475
6.16%
Market CapINR 64.64M
VolumeINR 12.05M
4213
INR 0.0018605
0%
Market CapINR 64.55M
VolumeINR 27,684
4212
INR 0.066107
6.94%
Market CapINR 64.6M
VolumeINR 621,471
4214
INR 264.11
1.38%
Market CapINR 64.49M
VolumeINR 863,542
4215
INR 64.69
1.14%
Market CapINR 64.37M
VolumeINR 461,144
4216
INR 0.064397
8.69%
Market CapINR 64.39M
VolumeINR 1.38M
4217
INR 0.066007
3.27%
Market CapINR 64.36M
VolumeINR 11,597
4218
INR 12.21
0%
Market CapINR 64.19M
VolumeINR 6,232
4219
INR 0.25566
2.25%
Market CapINR 64.14M
VolumeINR 22,219
4220
INR 84.23
2.91%
Market CapINR 64.12M
VolumeINR 939,021
4268
INR 0.061409
25.92%
Market CapINR 64.05M
VolumeINR 10.11M
4221
INR 0.064005
4.92%
Market CapINR 63.92M
VolumeINR 2,870
4222
INR 0.236736
3.91%
Market CapINR 63.83M
VolumeINR 22.46M
4224
INR 113.8
5.97%
Market CapINR 63.63M
VolumeINR 492,568
Market CapINR 63.62M
VolumeINR 31.51M
4225
INR 0.00079402
4.83%
Market CapINR 63.6M
VolumeINR 133,087
4226
INR 0.00063602
18.12%
Market CapINR 63.6M
VolumeINR 633.23M
4227
Market CapINR 63.59M
VolumeINR 87,064
4228
INR 0.317354
4.81%
Market CapINR 63.49M
VolumeINR 40.14M
4232
INR 0.063052
12.44%
Market CapINR 63.48M
VolumeINR 24.25M
4230
INR 14.55
0.22%
Market CapINR 63.33M
VolumeINR 436,122
4231
INR 0.12777
1.88%
Market CapINR 63.3M
VolumeINR 745,761
4377
INR 22.18
12.88%
Market CapINR 63.29M
VolumeINR 9,283
4229
INR 0.065326
7.45%
Market CapINR 63.24M
VolumeINR 3M
4233
INR 2.8
0.02%
Market CapINR 62.82M
VolumeINR 1,489
4234
INR 9.04
1.55%
Market CapINR 62.68M
VolumeINR 668,972
4235
INR 0.00624351
23.47%
Market CapINR 62.57M
VolumeINR 1.15M
4236
INR 0.00013362
0.36%
Market CapINR 62.38M
VolumeINR 398,487
4237
INR 0.062338
10.10%
Market CapINR 62.34M
VolumeINR 4.9M
4240
INR 0.804613
5.12%
Market CapINR 62.31M
VolumeINR 1.42M
4238
INR 172.28
0.09%
Market CapINR 62.3M
VolumeINR 0
4239
INR 0.01448389
0.34%
Market CapINR 62.29M
VolumeINR 100,780
4245
INR 0.062361
6.78%
Market CapINR 62.26M
VolumeINR 731,203
4241
INR 0.561148
15.38%
Market CapINR 62.22M
VolumeINR 2.04M
4249
INR 0.062141
3.81%
Market CapINR 62.17M
VolumeINR 13.06M
4242
INR 0.0266256
19.11%
Market CapINR 62.05M
VolumeINR 8,177
4243
INR 0.364434
0.02%
Market CapINR 62.02M
VolumeINR 33,619
4244
INR 4.79
0.06%
Market CapINR 62M
VolumeINR 895,451
4246
INR 0.724777
4.31%
Market CapINR 61.93M
VolumeINR 434,845
4247
INR 0.211994
4.70%
Market CapINR 61.88M
VolumeINR 33.68M
4252
Market CapINR 61.77M
VolumeINR 3.46M
4250
INR 0.00616973
1.09%
Market CapINR 61.77M
VolumeINR 134,984
4248
INR 0.066546
9.34%
Market CapINR 61.75M
VolumeINR 8.61M
4251
INR 51.49
2.43%
Market CapINR 61.63M
VolumeINR 47,707
4253
INR 0.274692
19.44%
Market CapINR 61.52M
VolumeINR 6,527
4285
INR 0.061417
2.46%
Market CapINR 61.38M
VolumeINR 5.45M
4254
INR 11
72.76%
Market CapINR 61.36M
VolumeINR 5.8M
4256
INR 4.15
0.30%
Market CapINR 61.41M
VolumeINR 8,218
4257
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
4258
INR 0.00000015
10.08%
Market CapINR 61.22M
VolumeINR 433,483
4259
INR 0.066395
4.80%
Market CapINR 61.19M
VolumeINR 405,564
4255
INR 0.061075
2.05%
Market CapINR 61.17M
VolumeINR 12.89M
4260
INR 3.2
1.74%
Market CapINR 60.86M
VolumeINR 33,500
4262
INR 1.2
1.60%
Market CapINR 60.83M
VolumeINR 27,844
4261
INR 0.0060685
21.41%
Market CapINR 60.78M
VolumeINR 3.14M
Market CapINR 60.75M
VolumeINR 161,397
4264
INR 18.85
1.76%
Market CapINR 60.82M
VolumeINR 45,128
4266
INR 1.68
3.36%
Market CapINR 60.68M
VolumeINR 403,560
4265
INR 0.0605
12.36%
Market CapINR 60.5M
VolumeINR 13.94M
4270
INR 0.04399756
1.21%
Market CapINR 60.45M
VolumeINR 3.05M
4267
INR 0.067166
2.40%
Market CapINR 60.45M
VolumeINR 2.21M
4269
INR 1.17
0.22%
Market CapINR 60.38M
VolumeINR 3M
4272
Market CapINR 60.23M
VolumeINR 2,086
4273
INR 60.23
14.65%
Market CapINR 60.19M
VolumeINR 559,380
4271
INR 20,396
23.90%
Market CapINR 60.17M
VolumeINR 3.03M
4274
INR 0.060273
4.44%
Market CapINR 60.16M
VolumeINR 145,603
4293
INR 0.00470005
19.85%
Market CapINR 60.12M
VolumeINR 8.04M
4275
INR 0.059306
40.57%
Market CapINR 60.11M
VolumeINR 7.09M
4276
INR 0.292303
2.12%
Market CapINR 60M
VolumeINR 89,485
4277
INR 0.059936
3.25%
Market CapINR 59.94M
VolumeINR 195,581
4278
INR 0.060924
0.94%
Market CapINR 59.93M
VolumeINR 1.05M
4279
INR 0.05443
8.77%
Market CapINR 59.93M
VolumeINR 27,610
4280
INR 10.22
2.43%
Market CapINR 59.81M
VolumeINR 882,245
4282
INR 1.14
0.69%
Market CapINR 59.72M
VolumeINR 56,676
4283
INR 0.059662
1.94%
Market CapINR 59.66M
VolumeINR 1.51M
4281
INR 0.00000078
0.04%
Market CapINR 59.54M
VolumeINR 4.82M
4284
INR 0.654825
5.71%
Market CapINR 59.52M
VolumeINR 4.78M
4286
INR 2.84
3.71%
Market CapINR 59.37M
VolumeINR 884
4288
INR 0.591893
1.46%
Market CapINR 59.23M
VolumeINR 387,814
Market CapINR 59.18M
VolumeINR 293
4287
INR 2.99
13.50%
Market CapINR 59.15M
VolumeINR 29,473
4291
INR 0
1.36%
Market CapINR 59.14M
VolumeINR 15,982
4290
INR 122.97
0.82%
Market CapINR 59.11M
VolumeINR 197,892
4292
INR 0.635813
0.77%
Market CapINR 59.07M
VolumeINR 115,707
Market CapINR 59M
VolumeINR 446,588
4294
INR 0.659977
2.00%
Market CapINR 59M
VolumeINR 26.53M
4302
INR 0.059723
114.87%
Market CapINR 58.98M
VolumeINR 23.7M
4297
Market CapINR 58.96M
VolumeINR 144,743
4201
INR 0.065673
0.41%
Market CapINR 65.67M
VolumeINR 14,006
4203
INR 1.83
1.03%
Market CapINR 65.53M
VolumeINR 37,764

Data provided by Coingecko API