Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
GBP 0.00249 -56.69%
Market Cap
GBP 1.72M
57.27%
Volume (24)
GBP 3,024,831
24.03%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
GBP 0.00248965

Price Change

GBP -0.003258307
56.69%
24h Low / 24h High
GBP 0.00236053 / GBP 0.00674705

Trading Volume

GBP 3,024,831
24.03%
Volume / Market Cap
1.7599836
Market Dominance
0.000058425362%
Market Rank
#2958

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
GBP 1,718,670
57.27%

Fully Diluted
Market Cap

GBP 1,718,670
66.29%

Jeo Boden Price Yesterday

Yesterday's Low / High
GBP 0.0070935414 / GBP 0.0076775461
Yesterday's Open / Close
GBP 0.0076775461 / GBP 0.0070935414
Yesterday's Change
66.29%
Yesterday's Volume
GBP 6,734,439

Jeo Boden Price History

7d Low / 7d High
GBP 0.0019061235 / GBP 0.0094447657
30d Low / 30d High
GBP 0.0015414395 / GBP 0.0076775461
90d Low / 90d High
GBP 0.0015414395 / GBP 0.0076775461
52 Week Low / 52 Week High
GBP 0.0015330551 / GBP 0.0076775461
All Time High4월 8일, 2024 (10 months ago)
GBP 0.821778
99.70%
All Time Low1월 27일, 2025 (7 days ago)
GBP 0.00150173
64.80%

Data provided by Coingecko API

BODEN to GBP converter

Jeo Boden
Jeo BodenBODEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to GBP)

BODENGBP by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.001546
GBP 0
GBP 0.007678
GBP 0.001546
2025. 2. 1.
GBP 0.001694
GBP 0.001546
GBP 0.001694
GBP 0.001541
2025. 1. 31.
GBP 0.001829
GBP 0.001694
GBP 0.001829
GBP 0.001656
2025. 1. 30.
GBP 0.001611
GBP 0.001829
GBP 0.001836
GBP 0.001611
2025. 1. 29.
GBP 0.001548
GBP 0.001611
GBP 0.001632
GBP 0.001533
2025. 1. 28.
GBP 0.001758
GBP 0.001548
GBP 0.001758
GBP 0.001543
2025. 1. 27.
GBP 0.001994
GBP 0.001758
GBP 0.001994
GBP 0.001546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,533
4.55%
Market CapGBP 2.02T
VolumeGBP 124.23B
2
GBP 2,869.89
1.65%
Market CapGBP 346.57B
VolumeGBP 101.26B
3
GBP 2.69
6.83%
Market CapGBP 155.62B
VolumeGBP 31.96B
5
GBP 216.22
8.49%
Market CapGBP 105.41B
VolumeGBP 17.35B
6
GBP 615.6
1.07%
Market CapGBP 89.97B
VolumeGBP 3.64B
8
GBP 0.28624
10.97%
Market CapGBP 42.4B
VolumeGBP 10.86B

Data provided by Coingecko API

More Cryptocurrencies

2954
GBP 0.04190304
2.50%
Market CapGBP 1.71M
VolumeGBP 1,402
2955
GBP 0.00099344
9.78%
Market CapGBP 1.71M
VolumeGBP 11,403
Market CapGBP 1.71M
VolumeGBP 53,178
Market CapGBP 1.7M
VolumeGBP 52,715
Market CapGBP 1.7M
VolumeGBP 828,014

Data provided by Coingecko API