Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
GBP 0.001993 -9.40%
Market Cap
GBP 1.38M
9.33%
Volume (24)
GBP 31,822
0.15%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
GBP 0.00199333

Price Change

GBP -0.00020690419
9.40%
24h Low / 24h High
GBP 0.00196317 / GBP 0.00220726

Trading Volume

GBP 31,822
0.15%
Volume / Market Cap
0.023112243
Market Dominance
0.000046668496%
Market Rank
#3210

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
GBP 1,376,846
9.33%

Fully Diluted
Market Cap

GBP 1,376,846
6.28%

Jeo Boden Price Yesterday

Yesterday's Low / High
GBP 0.0021245595 / GBP 0.0021315233
Yesterday's Open / Close
GBP 0.0021245595 / GBP 0.0021315233
Yesterday's Change
6.33%
Yesterday's Volume
GBP 19,707.947

Jeo Boden Price History

7d Low / 7d High
GBP 0.0026102563 / GBP 0.0031193207
30d Low / 30d High
GBP 0.0020838802 / GBP 0.0022087366
90d Low / 90d High
GBP 0.0020838802 / GBP 0.0023252945
52 Week Low / 52 Week High
GBP 0.0020838802 / GBP 0.0023252945
All Time High4월 8일, 2024 (1 years ago)
GBP 0.821778
99.76%
All Time Low4월 22일, 2025 (3 months ago)
GBP 0.00131528
51.66%

Data provided by Coingecko API

BODEN to GBP converter

Jeo Boden
Jeo BodenBODEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to GBP)

BODENGBP by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.002114
GBP 0
GBP 0.002209
GBP 0.002114
2025. 7. 30.
GBP 0.002135
GBP 0.002114
GBP 0.002161
GBP 0.002084
2025. 7. 29.
GBP 0.002208
GBP 0.002135
GBP 0.002208
GBP 0.002111
2025. 7. 28.
GBP 0.002238
GBP 0.002208
GBP 0.002325
GBP 0.0022
2025. 7. 27.
GBP 0.002176
GBP 0.002238
GBP 0.002241
GBP 0.002142
2025. 7. 26.
GBP 0.002185
GBP 0.002176
GBP 0.00221
GBP 0.002146
2025. 7. 25.
GBP 0.002141
GBP 0.002185
GBP 0.002178
GBP 0.002114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,931
2.97%
Market CapGBP 2.29T
VolumeGBP 58.05B
2
GBP 3,624.97
6.06%
Market CapGBP 437.57B
VolumeGBP 39.03B
3
GBP 2.94
6.99%
Market CapGBP 174.58B
VolumeGBP 8.13B
5
GBP 768.65
4.76%
Market CapGBP 107.08B
VolumeGBP 2.17B
6
GBP 168.3
7.50%
Market CapGBP 90.57B
VolumeGBP 7.56B
9
GBP 0.205563
8.32%
Market CapGBP 30.9B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3207
GBP 142.54
3.99%
Market CapGBP 1.38M
VolumeGBP 6.34M
3208
GBP 0.02383516
6.30%
Market CapGBP 1.38M
VolumeGBP 827
3209
GBP 0.068142
0.74%
Market CapGBP 1.38M
VolumeGBP 57,745
3211
GBP 0.04332644
0%
Market CapGBP 1.34M
VolumeGBP 264
3212
GBP 0.00137808
2.85%
Market CapGBP 1.37M
VolumeGBP 60,167

Data provided by Coingecko API