Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.019784 -2.27%
Market Cap
BRL 13.68M
1.64%
Volume (24)
BRL 4,264,667
2.04%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.01978369

Price Change

BRL -0.00045953562
2.27%
24h Low / 24h High
BRL 0.01856437 / BRL 0.02026956

Trading Volume

BRL 4,264,667
2.04%
Volume / Market Cap
0.31182216
Market Dominance
0.000065997075%
Market Rank
#3173

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 13,676,600
1.64%

Fully Diluted
Market Cap

BRL 13,676,600
0.49%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.0198388 / BRL 0.019979128
Yesterday's Open / Close
BRL 0.019979128 / BRL 0.0198388
Yesterday's Change
0.63%
Yesterday's Volume
BRL 4,201,046.1

Jeo Boden Price History

7d Low / 7d High
BRL 0.0025384502 / BRL 0.0042643451
30d Low / 30d High
BRL 0.018656191 / BRL 0.020229792
90d Low / 90d High
BRL 0.017420318 / BRL 0.020229792
52 Week Low / 52 Week High
BRL 0.015544961 / BRL 0.025952804
All Time High4월 8일, 2024 (8 months ago)
BRL 5.23
99.62%
All Time Low11월 7일, 2024 (1 months ago)
BRL 0.01365993
45.19%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.019858
BRL 0
BRL 0.02023
BRL 0.018656
2024. 12. 24.
BRL 0.01949
BRL 0.019858
BRL 0.020114
BRL 0.019128
2024. 12. 23.
BRL 0.017484
BRL 0.01949
BRL 0.019719
BRL 0.017469
2024. 12. 22.
BRL 0.018924
BRL 0.017484
BRL 0.019018
BRL 0.01742
2024. 12. 21.
BRL 0.024661
BRL 0.018924
BRL 0.025953
BRL 0.018647
2024. 12. 20.
BRL 0.016412
BRL 0.024661
BRL 0.025034
BRL 0.016286
2024. 12. 19.
BRL 0.016685
BRL 0.016412
BRL 0.017324
BRL 0.015545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,656
0.67%
Market CapBRL 1.95T
VolumeBRL 34.62B
2
BRL 3,455.13
0.77%
Market CapBRL 416.07B
VolumeBRL 17.65B
4
BRL 2.27
1.25%
Market CapBRL 129.74B
VolumeBRL 3.41B
5
BRL 703.42
0.30%
Market CapBRL 102.56B
VolumeBRL 733.29M
6
BRL 196.45
2.16%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.38%
Market CapBRL 48.49B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3169
BRL 0.00172973
0%
Market CapBRL 12.5M
VolumeBRL 0
3170
BRL 0.02
5.92%
Market CapBRL 13.81M
VolumeBRL 601,342
3171
BRL 19.77
3.29%
Market CapBRL 13.8M
VolumeBRL 206,625
3174
BRL 0.00341034
4.87%
Market CapBRL 13.67M
VolumeBRL 1.17M
3175
BRL 0.00175601
8.72%
Market CapBRL 13.66M
VolumeBRL 1.4M

Data provided by Coingecko API