Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.014248 -5.75%
Market Cap
BRL 9.84M
5.67%
Volume (24)
BRL 1,037,138
3.11%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.01424842

Price Change

BRL -0.00086850106
5.75%
24h Low / 24h High
BRL 0.01407412 / BRL 0.01566415

Trading Volume

BRL 1,037,138
3.11%
Volume / Market Cap
0.10541932
Market Dominance
0.000046236077%
Market Rank
#3303

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 9,838,216
5.67%

Fully Diluted
Market Cap

BRL 9,838,216
4.07%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.014583944 / BRL 0.015129094
Yesterday's Open / Close
BRL 0.014583944 / BRL 0.015129094
Yesterday's Change
4.09%
Yesterday's Volume
BRL 967,852.8

Jeo Boden Price History

7d Low / 7d High
BRL 0.002466342 / BRL 0.0043730527
30d Low / 30d High
BRL 0.014583944 / BRL 0.015664153
90d Low / 90d High
BRL 0.014583944 / BRL 0.016716887
52 Week Low / 52 Week High
BRL 0.014583944 / BRL 0.026593845
All Time High4월 8일, 2024 (9 months ago)
BRL 5.23
99.73%
All Time Low11월 7일, 2024 (2 months ago)
BRL 0.01365993
4.24%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.014914
BRL 0
BRL 0.015664
BRL 0.014584
2025. 1. 25.
BRL 0.015166
BRL 0.014914
BRL 0.015346
BRL 0.014645
2025. 1. 24.
BRL 0.015641
BRL 0.015166
BRL 0.016717
BRL 0.015335
2025. 1. 23.
BRL 0.016831
BRL 0.015641
BRL 0.016907
BRL 0.015185
2025. 1. 22.
BRL 0.018066
BRL 0.016831
BRL 0.018066
BRL 0.016679
2025. 1. 21.
BRL 0.017993
BRL 0.018066
BRL 0.018498
BRL 0.016809
2025. 1. 20.
BRL 0.023557
BRL 0.017993
BRL 0.026594
BRL 0.017877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,398
4.48%
Market CapBRL 1.99T
VolumeBRL 35.28B
2
BRL 3,159.3
5.70%
Market CapBRL 380.73B
VolumeBRL 19.62B
3
BRL 2.97
5.34%
Market CapBRL 171.13B
VolumeBRL 4.89B
5
BRL 231.94
10.33%
Market CapBRL 112.92B
VolumeBRL 6.51B
6
BRL 657.17
4.67%
Market CapBRL 95.87B
VolumeBRL 849.66M
8
BRL 0.33
8.51%
Market CapBRL 48.13B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3299
BRL 0.04
5.23%
Market CapBRL 9.86M
VolumeBRL 117,059
3300
BRL 0.01
5.90%
Market CapBRL 9.85M
VolumeBRL 101,232
3301
BRL 0.0009851
4.12%
Market CapBRL 9.85M
VolumeBRL 802,889
3302
BRL 0.03
5.96%
Market CapBRL 9.83M
VolumeBRL 1.62M
3304
BRL 0.00001153
0.59%
Market CapBRL 9.82M
VolumeBRL 535,049

Data provided by Coingecko API