Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
INR 0.207103+ 0.41%
Market Cap
INR 143.06M
0.43%
Volume (24)
INR 16,890,636
1.29%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
INR 0.207103

Price Change

INR 0.00085281
0.41%
24h Low / 24h High
INR 0.189443 / INR 0.209413

Trading Volume

INR 16,890,636
1.29%
Volume / Market Cap
0.11806388
Market Dominance
0.0000543702%
Market Rank
#2987

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
INR 143,063,540
0.43%

Fully Diluted
Market Cap

INR 143,063,540
5.56%

Jeo Boden Price Yesterday

Yesterday's Low / High
INR 0.19418312 / INR 0.19846641
Yesterday's Open / Close
INR 0.19418312 / INR 0.19846641
Yesterday's Change
5.49%
Yesterday's Volume
INR 16,016,420

Jeo Boden Price History

7d Low / 7d High
INR 0.0021868716 / INR 0.003012946
30d Low / 30d High
INR 0.19066744 / INR 0.20853059
90d Low / 90d High
INR 0.19066744 / INR 0.25332789
52 Week Low / 52 Week High
INR 0.19066744 / INR 0.26095836
All Time High4월 8일, 2024 (10 months ago)
INR 86.64
99.77%
All Time Low1월 27일, 2025 (30 days ago)
INR 0.162039
22.68%

Data provided by Coingecko API

BODEN to INR converter

Jeo Boden
Jeo BodenBODEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to INR)

BODENINR by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.206414
INR 0
INR 0.208188
INR 0.190667
2025. 2. 25.
INR 0.211021
INR 0.206414
INR 0.212297
INR 0.19829
2025. 2. 24.
INR 0.236444
INR 0.211021
INR 0.237795
INR 0.210956
2025. 2. 23.
INR 0.24797
INR 0.236444
INR 0.253328
INR 0.236464
2025. 2. 22.
INR 0.245966
INR 0.24797
INR 0.254526
INR 0.245966
2025. 2. 21.
INR 0.257534
INR 0.245966
INR 0.260958
INR 0.244557
2025. 2. 20.
INR 0.251752
INR 0.257534
INR 0.25961
INR 0.246854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,571
4.04%
Market CapINR 1.68T
VolumeINR 72.5B
2
INR 2,335.91
5.64%
Market CapINR 281.87B
VolumeINR 30.88B
4
INR 2.18
4.59%
Market CapINR 126.67B
VolumeINR 6.76B
5
INR 608.74
2.71%
Market CapINR 88.77B
VolumeINR 1.44B
6
INR 135.98
4.35%
Market CapINR 67.73B
VolumeINR 5.72B
8
INR 0.202722
2.94%
Market CapINR 30.07B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2984
INR 0.03580621
4.48%
Market CapINR 143.44M
VolumeINR 8.25M
2985
INR 972.65
0%
Market CapINR 143.37M
VolumeINR 11
2986
Market CapINR 143.16M
VolumeINR 280,594
2978
INR 0.055003
9.18%
Market CapINR 143.01M
VolumeINR 2.78M
2988
INR 0.252812
2.93%
Market CapINR 143M
VolumeINR 1.41M

Data provided by Coingecko API