Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
INR 0.248276 -0.54%
Market Cap
INR 171.39M
0.28%
Volume (24)
INR 2,031,580
10.45%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
INR 0.248276

Price Change

INR -0.0013382476
0.54%
24h Low / 24h High
INR 0.24383 / INR 0.249874

Trading Volume

INR 2,031,580
10.45%
Volume / Market Cap
0.011853482
Market Dominance
0.000049714058%
Market Rank
#3175

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
INR 171,390,990
0.28%

Fully Diluted
Market Cap

INR 171,390,990
0.67%

Jeo Boden Price Yesterday

Yesterday's Low / High
INR 0.24556377 / INR 0.24767454
Yesterday's Open / Close
INR 0.24767454 / INR 0.24556377
Yesterday's Change
0.67%
Yesterday's Volume
INR 3,411,416.6

Jeo Boden Price History

7d Low / 7d High
INR 0.0028111118 / INR 0.0031193207
30d Low / 30d High
INR 0.24508302 / INR 0.26205055
90d Low / 90d High
INR 0.24508302 / INR 0.27031222
52 Week Low / 52 Week High
INR 0.24304155 / INR 0.27199391
All Time High4월 8일, 2024 (1 years ago)
INR 86.64
99.71%
All Time Low4월 22일, 2025 (3 months ago)
INR 0.149861
64.89%

Data provided by Coingecko API

BODEN to INR converter

Jeo Boden
Jeo BodenBODEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to INR)

BODENINR by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.255884
INR 0
INR 0.255884
INR 0.245083
2025. 7. 28.
INR 0.260362
INR 0.255884
INR 0.270312
INR 0.255104
2025. 7. 27.
INR 0.252869
INR 0.260362
INR 0.2604
INR 0.250755
2025. 7. 26.
INR 0.25395
INR 0.252869
INR 0.256844
INR 0.249353
2025. 7. 25.
INR 0.249968
INR 0.25395
INR 0.253185
INR 0.245639
2025. 7. 24.
INR 0.251234
INR 0.249968
INR 0.264766
INR 0.243042
2025. 7. 23.
INR 0.271994
INR 0.251234
INR 0.271994
INR 0.248768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,790
0.37%
Market CapINR 2.34T
VolumeINR 37.87B
2
INR 3,776.01
0.95%
Market CapINR 455.67B
VolumeINR 30.42B
3
INR 3.08
1.04%
Market CapINR 182.67B
VolumeINR 5.83B
5
INR 786.02
3.57%
Market CapINR 109.41B
VolumeINR 2.08B
6
INR 178.29
1.65%
Market CapINR 95.89B
VolumeINR 5.64B
9
INR 0.217688
3.44%
Market CapINR 32.69B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3170
INR 0.180107
3.08%
Market CapINR 171.81M
VolumeINR 80.31M
3171
INR 0.918087
4.75%
Market CapINR 171.63M
VolumeINR 9.13M
3174
INR 2.08
0.30%
Market CapINR 170.87M
VolumeINR 331
3176
INR 100.98
8.39%
Market CapINR 170.93M
VolumeINR 2.9M
3202
INR 0.312039
23.15%
Market CapINR 170.63M
VolumeINR 28.24M

Data provided by Coingecko API