Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
INR 0.219968 -3.40%
Market Cap
INR 151.44M
3.66%
Volume (24)
INR 2,501,781
3.73%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
INR 0.219968

Price Change

INR -0.0077347748
3.40%
24h Low / 24h High
INR 0.21839 / INR 0.230364

Trading Volume

INR 2,501,781
3.73%
Volume / Market Cap
0.016519898
Market Dominance
0.000043316939%
Market Rank
#3419

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
INR 151,440,460
3.66%

Fully Diluted
Market Cap

INR 151,440,460
3.33%

Jeo Boden Price Yesterday

Yesterday's Low / High
INR 0.2260178 / INR 0.22784514
Yesterday's Open / Close
INR 0.2260178 / INR 0.22784514
Yesterday's Change
3.07%
Yesterday's Volume
INR 5,827,294.8

Jeo Boden Price History

7d Low / 7d High
INR 0.0023603047 / INR 0.0033865997
30d Low / 30d High
INR 0.22028828 / INR 0.25122757
90d Low / 90d High
INR 0.2156426 / INR 0.27118014
52 Week Low / 52 Week High
INR 0.20686336 / INR 0.29686464
All Time High4월 8일, 2024 (1 years ago)
INR 86.64
99.75%
All Time Low4월 22일, 2025 (4 months ago)
INR 0.149861
46.39%

Data provided by Coingecko API

BODEN to INR converter

Jeo Boden
Jeo BodenBODEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jeo Boden Price Chart (BODEN to INR)

    BODENINR by TradingView

    Jeo Boden Exchanges

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.230928
    INR 0
    INR 0.251228
    INR 0.2219
    2025. 8. 30.
    INR 0.22223
    INR 0.230928
    INR 0.227898
    INR 0.215643
    2025. 8. 29.
    INR 0.229375
    INR 0.22223
    INR 0.229939
    INR 0.218612
    2025. 8. 28.
    INR 0.220663
    INR 0.229375
    INR 0.296865
    INR 0.220649
    2025. 8. 27.
    INR 0.212063
    INR 0.220663
    INR 0.225559
    INR 0.212063
    2025. 8. 26.
    INR 0.210673
    INR 0.212063
    INR 0.215626
    INR 0.206863
    2025. 8. 25.
    INR 0.214959
    INR 0.210673
    INR 0.224128
    INR 0.208903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 17 seconds

    Explore Our Other Products for BODEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,108
    0.09%
    Market CapINR 2.17T
    VolumeINR 39.17B
    2
    INR 4,360.26
    2.15%
    Market CapINR 526.75B
    VolumeINR 28.54B
    4
    INR 2.77
    1.26%
    Market CapINR 164.7B
    VolumeINR 7.34B
    5
    INR 848.72
    2.01%
    Market CapINR 118.17B
    VolumeINR 1.49B
    6
    INR 199.73
    2.60%
    Market CapINR 108.04B
    VolumeINR 6.98B
    9
    INR 0.212489
    2.39%
    Market CapINR 32.05B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3417
    INR 145.8
    1.27%
    Market CapINR 151.7M
    VolumeINR 5.83M
    Market CapINR 151.61M
    VolumeINR 11.86M
    3408
    INR 0.151576
    18.94%
    Market CapINR 151.57M
    VolumeINR 20.64M
    3420
    INR 0.159678
    6.56%
    Market CapINR 151.37M
    VolumeINR 3.2M
    3421
    INR 0.151322
    3.98%
    Market CapINR 151.29M
    VolumeINR 162.94M

    Data provided by Coingecko API