Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
INR 0.217971 -0.19%
Market Cap
INR 150.47M
0.17%
Volume (24)
INR 11,396,986
0.04%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
INR 0.217971

Price Change

INR -0.00042010003
0.19%
24h Low / 24h High
INR 0.213092 / INR 0.222638

Trading Volume

INR 11,396,986
0.04%
Volume / Market Cap
0.075742348
Market Dominance
0.000049488185%
Market Rank
#3298

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
INR 150,470,460
0.17%

Fully Diluted
Market Cap

INR 150,470,460
0.39%

Jeo Boden Price Yesterday

Yesterday's Low / High
INR 0.21824927 / INR 0.2193954
Yesterday's Open / Close
INR 0.2193954 / INR 0.21824927
Yesterday's Change
0.39%
Yesterday's Volume
INR 14,403,907

Jeo Boden Price History

7d Low / 7d High
INR 0.0024766403 / INR 0.0055340764
30d Low / 30d High
INR 0.21344863 / INR 0.23341727
90d Low / 90d High
INR 0.21344863 / INR 0.25782418
52 Week Low / 52 Week High
INR 0.21344863 / INR 0.6387601
All Time High4월 8일, 2024 (9 months ago)
INR 86.64
99.75%
All Time Low11월 7일, 2024 (2 months ago)
INR 0.203409
8.29%

Data provided by Coingecko API

BODEN to INR converter

Jeo Boden
Jeo BodenBODEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to INR)

BODENINR by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.221048
INR 0
INR 0.223667
INR 0.213449
2025. 1. 24.
INR 0.22823
INR 0.221048
INR 0.244399
INR 0.223532
2025. 1. 23.
INR 0.244943
INR 0.22823
INR 0.246309
INR 0.221592
2025. 1. 22.
INR 0.259354
INR 0.244943
INR 0.259354
INR 0.242106
2025. 1. 21.
INR 0.25721
INR 0.259354
INR 0.265216
INR 0.241015
2025. 1. 20.
INR 0.335531
INR 0.25721
INR 0.378472
INR 0.255015
2025. 1. 19.
INR 0.63876
INR 0.335531
INR 0.63876
INR 0.323863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,985
0.51%
Market CapINR 2.08T
VolumeINR 19.87B
2
INR 3,343.4
1.55%
Market CapINR 402.92B
VolumeINR 11.18B
3
INR 3.14
0.99%
Market CapINR 180.69B
VolumeINR 2.85B
5
INR 258.65
4.65%
Market CapINR 125.84B
VolumeINR 5.07B
6
INR 689.13
0.83%
Market CapINR 100.53B
VolumeINR 409.28M
7
INR 0.354467
1.47%
Market CapINR 52.38B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3295
INR 0.499316
0.88%
Market CapINR 150.79M
VolumeINR 6.51M
3296
INR 0.171751
0.26%
Market CapINR 150.73M
VolumeINR 369,656
3297
INR 0.524843
2.02%
Market CapINR 150.63M
VolumeINR 33.82M
3299
INR 0.04306145
3.17%
Market CapINR 150.38M
VolumeINR 11,300
3300
INR 109.3
0.34%
Market CapINR 150.28M
VolumeINR 53.8M

Data provided by Coingecko API