Jewels Da Goat (JEWELS) Live Price

Jewels Da Goat logo
JEWELSJewels Da Goat
RUB 0.006233 -3.15%
Market Cap
RUB 6.23M
2.54%
Volume (24)
RUB 13,749
9.63%
Circulating Supply
999,784,260 JEWELS
Issue Date
-

Data provided by Coingecko API

JEWELS price Statistics

Jewels Da Goat Price Today

Jewels Da Goat Price
RUB 0.00623252

Price Change

RUB -0.00020287247
3.15%
24h Low / 24h High
RUB 0.00598345 / RUB 0.00649335

Trading Volume

RUB 13,748.97
9.63%
Volume / Market Cap
0.0022064808
Market Dominance
0.0000015628767%
Market Rank
#6859

Jewels Da Goat Supply

Circulating Supply
999,784,258.509 JEWELS
Total Supply
999,784,258.509 JEWELS
Max Supply
1,000,000,000 JEWELS

Jewels Da Goat Market Cap

Market Cap
RUB 6,231,176
2.54%

Fully Diluted
Market Cap

RUB 6,231,176
1.88%

Jewels Da Goat Price Yesterday

Yesterday's Low / High
RUB 0.0060490028 / RUB 0.0061860394
Yesterday's Open / Close
RUB 0.0061860394 / RUB 0.0060490028
Yesterday's Change
1.88%
Yesterday's Volume
RUB 13,646.435

Jewels Da Goat Price History

7d Low / 7d High
RUB 0.000058301246 / RUB 0.000086191659
30d Low / 30d High
RUB 0.0059906867 / RUB 0.0064981528
90d Low / 90d High
RUB 0.0059906867 / RUB 0.0076297546
52 Week Low / 52 Week High
RUB 0.0059906867 / RUB 0.0092658324
All Time High11월 19일, 2024 (1 months ago)
RUB 0.737113
99.15%
All Time Low12월 21일, 2024 (23 days ago)
RUB 0.00530672
17.45%

Data provided by Coingecko API

JEWELS to RUB converter

Jewels Da Goat
Jewels Da GoatJEWELS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jewels Da Goat Price Chart (JEWELS to RUB)

JEWELSRUB by TradingView

Jewels Da Goat Exchanges

Instant crypto to crypto exchange coming soon!

Jewels Da Goat Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.006407
RUB 0
RUB 0.00649
RUB 0.005991
2025. 1. 12.
RUB 0.006602
RUB 0.006407
RUB 0.006602
RUB 0.006352
2025. 1. 11.
RUB 0.006933
RUB 0.006602
RUB 0.00763
RUB 0.006584
2025. 1. 10.
RUB 0.006867
RUB 0.006933
RUB 0.007139
RUB 0.006827
2025. 1. 9.
RUB 0.007915
RUB 0.006867
RUB 0.007933
RUB 0.006836
2025. 1. 8.
RUB 0.008301
RUB 0.007915
RUB 0.008301
RUB 0.007691
2025. 1. 7.
RUB 0.009258
RUB 0.008301
RUB 0.009266
RUB 0.008277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.83%
Market CapRUB 1.87T
VolumeRUB 76.6B
2
RUB 3,137.31
5.04%
Market CapRUB 378.02B
VolumeRUB 41.71B
3
RUB 2.53
0.74%
Market CapRUB 145.36B
VolumeRUB 9.36B
5
RUB 688.33
1.38%
Market CapRUB 100.42B
VolumeRUB 1.31B
6
RUB 182.45
4.36%
Market CapRUB 88.48B
VolumeRUB 6.27B
7
RUB 0.337859
0.59%
Market CapRUB 49.87B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

6856
RUB 0.00624072
3.04%
Market CapRUB 6.24M
VolumeRUB 736,693
6857
RUB 0.053373
1.92%
Market CapRUB 6.23M
VolumeRUB 176,097
6858
RUB 0.00623252
3.15%
Market CapRUB 6.23M
VolumeRUB 13,749
6860
RUB 0.00622506
7.45%
Market CapRUB 6.23M
VolumeRUB 1.07M
6861
RUB 0.00621235
4.01%
Market CapRUB 6.21M
VolumeRUB 500,962

Data provided by Coingecko API