Jito Staked SOL (JITOSOL) Live Price

Jito Staked SOL logo
JITOSOLJito Staked SOL
INR 21,069 -4.95%
Market Cap
INR 256.47B
5.10%
Volume (24)
INR 3,197,886,000
0.93%
Circulating Supply
12,141,144 JITOSOL
Issue Date
-

Data provided by Coingecko API

JITOSOL price Statistics

Jito Staked SOL Price Today

Jito Staked SOL Price
INR 21,069

Price Change

INR -1,097.7697
4.95%
24h Low / 24h High
INR 21,149 / INR 22,242

Trading Volume

INR 3,197,886,000
0.93%
Volume / Market Cap
0.012468813
Market Dominance
0.07335905%
Market Rank
#48

Jito Staked SOL Supply

Circulating Supply
12,141,144.452 JITOSOL
Total Supply
12,141,159.425 JITOSOL
Max Supply
0 JITOSOL

Jito Staked SOL Market Cap

Market Cap
INR 256,470,760,000
5.10%

Fully Diluted
Market Cap

INR 256,471,080,000
4.49%

Jito Staked SOL Price Yesterday

Yesterday's Low / High
INR 22,047.956 / INR 22,188.017
Yesterday's Open / Close
INR 22,047.956 / INR 22,188.017
Yesterday's Change
4.74%
Yesterday's Volume
INR 2,174,381,900

Jito Staked SOL Price History

7d Low / 7d High
INR 228.53535 / INR 263.76313
30d Low / 30d High
INR 21,670.901 / INR 22,300.216
90d Low / 90d High
INR 21,533.909 / INR 23,141.484
52 Week Low / 52 Week High
INR 20,021.765 / INR 23,141.484
All Time High1월 19일, 2025 (7 months ago)
INR 29,397
28.04%
All Time Low9월 12일, 2023 (1 years ago)
INR 48.02
43950.03%

Data provided by Coingecko API

JITOSOL to INR converter

Jito Staked SOL
Jito Staked SOLJITOSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Staked SOL Price Chart (JITOSOL to INR)

    JITOSOLINR by TradingView

    Jito Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 21,927.069117
    INR 0
    INR 22,300.215734
    INR 21,874.859105
    2025. 8. 30.
    INR 22,180.757972
    INR 21,927.069117
    INR 22,328.979839
    INR 21,533.909287
    2025. 8. 29.
    INR 22,885.714889
    INR 22,180.757972
    INR 23,141.483821
    INR 21,752.823823
    2025. 8. 28.
    INR 21,842.806187
    INR 22,885.714889
    INR 22,976.036046
    INR 21,842.806187
    2025. 8. 27.
    INR 21,041.930829
    INR 21,842.806187
    INR 22,452.692653
    INR 20,925.169312
    2025. 8. 26.
    INR 20,108.178692
    INR 21,041.930829
    INR 21,145.057396
    INR 20,021.764736
    2025. 8. 25.
    INR 22,003.595567
    INR 20,108.178692
    INR 22,613.239522
    INR 20,145.877455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 7 seconds

    Explore Our Other Products for JITOSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,589
    1.39%
    Market CapINR 2.14T
    VolumeINR 42.24B
    2
    INR 4,239.24
    5.23%
    Market CapINR 511.39B
    VolumeINR 32.05B
    4
    INR 2.71
    3.63%
    Market CapINR 161.54B
    VolumeINR 8.08B
    5
    INR 841.08
    3.06%
    Market CapINR 117.1B
    VolumeINR 1.62B
    6
    INR 195.18
    4.86%
    Market CapINR 105.6B
    VolumeINR 7.54B
    10
    INR 0.205741
    5.66%
    Market CapINR 31.08B
    VolumeINR 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    44
    INR 98.5
    4.79%
    Market CapINR 320.76B
    VolumeINR 16.59B
    45
    INR 14,410.1
    6.69%
    Market CapINR 302.75B
    VolumeINR 13.83B
    46
    INR 1,776.31
    4.34%
    Market CapINR 272.58B
    VolumeINR 9.13B
    47
    INR 26,724
    6.22%
    Market CapINR 256.32B
    VolumeINR 7.06B
    49
    INR 201.6
    5.81%
    Market CapINR 252.52B
    VolumeINR 16.89B

    Data provided by Coingecko API