Joi (JOI) Live Price

Joi logo
JOIJoi
INR 0.051509+ 0.30%
Market Cap
INR 51.51M
0.28%
Volume (24)
INR 89,625
543.66%
Circulating Supply
1,000,000,000 JOI
Issue Date
-

Data provided by Coingecko API

JOI price Statistics

Joi Price Today

Joi Price
INR 0.051509

Price Change

INR 0.00015587
0.30%
24h Low / 24h High
INR 0.04819562 / INR 0.055787

Trading Volume

INR 89,625
543.66%
Volume / Market Cap
0.001739985
Market Dominance
0.000016309202%
Market Rank
#4397

Joi Supply

Circulating Supply
1,000,000,000 JOI
Total Supply
1,000,000,000 JOI
Max Supply
1,000,000,000 JOI

Joi Market Cap

Market Cap
INR 51,509,064
0.28%

Fully Diluted
Market Cap

INR 51,509,064
6.97%

Joi Price Yesterday

Yesterday's Low / High
INR 0.055073204 / INR 0.055667462
Yesterday's Open / Close
INR 0.055667462 / INR 0.055073204
Yesterday's Change
6.97%
Yesterday's Volume
INR 20,845.357

Joi Price History

7d Low / 7d High
INR 0.00050800477 / INR 0.00087350611
30d Low / 30d High
INR 0.044842259 / INR 0.055667462
90d Low / 90d High
INR 0.044039619 / INR 0.075730665
52 Week Low / 52 Week High
INR 0.044039619 / INR 0.075730665
All Time High12월 28일, 2024 (1 months ago)
INR 1.33
96.13%
All Time Low1월 7일, 2025 (28 days ago)
INR 0.00126832
3961.68%

Data provided by Coingecko API

JOI to INR converter

Joi
JoiJOI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joi Price Chart (JOI to INR)

JOIINR by TradingView

Joi Exchanges

Instant crypto to crypto exchange coming soon!

Joi Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.045858
INR 0
INR 0.055667
INR 0.044842
2025. 2. 2.
INR 0.059241
INR 0.045858
INR 0.060044
INR 0.04404
2025. 2. 1.
INR 0.061587
INR 0.059241
INR 0.075731
INR 0.059351
2025. 1. 31.
INR 0.063743
INR 0.061587
INR 0.064163
INR 0.061557
2025. 1. 30.
INR 0.064391
INR 0.063743
INR 0.065301
INR 0.063788
2025. 1. 29.
INR 0.064101
INR 0.064391
INR 0.065066
INR 0.063978
2025. 1. 28.
INR 0.065879
INR 0.064101
INR 0.06996
INR 0.064263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,727
0.29%
Market CapINR 1.98T
VolumeINR 71.09B
2
INR 2,837.76
3.53%
Market CapINR 341.85B
VolumeINR 50.29B
3
INR 2.66
0.89%
Market CapINR 153.4B
VolumeINR 11.36B
5
INR 215.26
1.43%
Market CapINR 104.87B
VolumeINR 8.26B
6
INR 585.5
2.54%
Market CapINR 85.38B
VolumeINR 1.66B
8
INR 0.271861
0.93%
Market CapINR 40.22B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 55.94M
VolumeINR 1,413
4303
INR 0.197015
6.82%
Market CapINR 56.14M
VolumeINR 1.28M
4302
INR 0.056326
16.73%
Market CapINR 56.12M
VolumeINR 14.4M
4300
Market CapINR 56.08M
VolumeINR 2.28M
4305
INR 0.056047
3.98%
Market CapINR 56.05M
VolumeINR 224,418
4311
INR 0.055934
28.62%
Market CapINR 55.89M
VolumeINR 13.36M
4307
Market CapINR 55.86M
VolumeINR 1,003
4318
INR 0.00561168
3.62%
Market CapINR 55.79M
VolumeINR 422,760
4308
INR 0.097252
10.16%
Market CapINR 55.66M
VolumeINR 2.4M
4306
INR 0.774245
5.02%
Market CapINR 55.61M
VolumeINR 1.35M
4309
INR 483.93
1.41%
Market CapINR 55.58M
VolumeINR 250,609
4310
INR 0.755441
3.35%
Market CapINR 55.57M
VolumeINR 35.15M
4315
INR 0.00007363
3.64%
Market CapINR 55.39M
VolumeINR 70,438
4314
INR 2.94
2.66%
Market CapINR 55.25M
VolumeINR 127,771
4313
Market CapINR 55.24M
VolumeINR 24.08M
4317
INR 0.00558321
14.42%
Market CapINR 55.23M
VolumeINR 2.01M
4316
Market CapINR 55.18M
VolumeINR 1.19M
4312
INR 0.075749
6.79%
Market CapINR 55.1M
VolumeINR 5.65M
4319
INR 0.426133
0.03%
Market CapINR 55.01M
VolumeINR 835,710
4322
INR 0.245268
4.59%
Market CapINR 54.84M
VolumeINR 46,532
4340
INR 0.01696534
2.42%
Market CapINR 54.84M
VolumeINR 7.75M
4332
INR 0.129242
0.57%
Market CapINR 54.84M
VolumeINR 28,084
4320
INR 0.826844
2.34%
Market CapINR 54.83M
VolumeINR 1.98M
Market CapINR 54.77M
VolumeINR 4.13M
4327
INR 0.203767
12.76%
Market CapINR 54.74M
VolumeINR 663,607
4325
INR 0.00000684
5.61%
Market CapINR 54.71M
VolumeINR 113,574
4326
INR 0.00072971
2.49%
Market CapINR 54.71M
VolumeINR 320,188
4337
INR 0.055247
17.81%
Market CapINR 54.66M
VolumeINR 1.9M
4330
INR 0.054668
0.60%
Market CapINR 54.63M
VolumeINR 260,768
Market CapINR 54.62M
VolumeINR 8,529
4329
Market CapINR 54.58M
VolumeINR 10.8M
4399
INR 0.054571
8.79%
Market CapINR 54.57M
VolumeINR 17.23M
4324
INR 0.057135
18.97%
Market CapINR 54.56M
VolumeINR 5.98M
4328
INR 0.430477
11.38%
Market CapINR 54.54M
VolumeINR 249,265
4341
INR 0.544793
3.25%
Market CapINR 54.48M
VolumeINR 883,737
4333
INR 0.00000054
0%
Market CapINR 54.22M
VolumeINR 467
4334
INR 0.250235
6.34%
Market CapINR 54.42M
VolumeINR 6.72M
4336
INR 1.81
6.14%
Market CapINR 54.39M
VolumeINR 5.36M
4339
INR 0.054306
11.34%
Market CapINR 54.31M
VolumeINR 2.87M
4343
INR 0.00012914
3.68%
Market CapINR 54.3M
VolumeINR 61.11M
4338
INR 0.628716
0.99%
Market CapINR 54.28M
VolumeINR 7.18M
4335
INR 0.503882
1.22%
Market CapINR 54.27M
VolumeINR 1.62M
4347
INR 0.057761
9.70%
Market CapINR 54.12M
VolumeINR 2.08M
4321
INR 0.054088
8.13%
Market CapINR 54.09M
VolumeINR 318,299
Market CapINR 53.96M
VolumeINR 5.27M
4344
INR 0.053057
0%
Market CapINR 53.06M
VolumeINR 23,951
4345
INR 0.00000133
0.10%
Market CapINR 53.88M
VolumeINR 527,697
4346
Market CapINR 53.84M
VolumeINR 1.04M
4348
INR 0.645008
0.08%
Market CapINR 53.78M
VolumeINR 405,688
4349
INR 0.01575989
15.06%
Market CapINR 53.71M
VolumeINR 1.16M
4356
INR 0.053668
24.47%
Market CapINR 53.65M
VolumeINR 2.81M
4350
INR 0.053292
0%
Market CapINR 53.29M
VolumeINR 3,259
4351
INR 7,676.45
10.31%
Market CapINR 53.6M
VolumeINR 165,651
4352
INR 0.780648
1.89%
Market CapINR 53.57M
VolumeINR 4,002
4355
INR 0.053072
51.89%
Market CapINR 53.52M
VolumeINR 1.82M
4353
INR 2.65
0%
Market CapINR 53.25M
VolumeINR 3,093
4354
INR 1.5
2.16%
Market CapINR 53.46M
VolumeINR 68,679
4361
INR 0.057293
3.13%
Market CapINR 53.42M
VolumeINR 7.31M
4363
INR 0.053266
15.94%
Market CapINR 53.29M
VolumeINR 1.1M
4359
INR 0.053264
7.14%
Market CapINR 53.26M
VolumeINR 6.13M
4357
INR 0.261245
31.04%
Market CapINR 53.25M
VolumeINR 85,661
4358
INR 0.01232875
13.28%
Market CapINR 53.19M
VolumeINR 225,076
4371
INR 0.05314
0.27%
Market CapINR 53.14M
VolumeINR 3.59M
4365
INR 0.055847
4.07%
Market CapINR 53.1M
VolumeINR 1.25M
4366
INR 0.915869
4.18%
Market CapINR 53.05M
VolumeINR 11.52M
4362
INR 0.050308
11.81%
Market CapINR 53.02M
VolumeINR 197,702
4370
INR 0.05305
1.57%
Market CapINR 53.02M
VolumeINR 5.72M
4364
INR 5.64
1.47%
Market CapINR 52.92M
VolumeINR 55,442
4360
INR 0
6.28%
Market CapINR 52.91M
VolumeINR 47,034
4374
INR 0.052886
0.06%
Market CapINR 52.86M
VolumeINR 1.71M
4372
INR 0.052911
7.11%
Market CapINR 52.86M
VolumeINR 3.23M
4367
INR 0.528475
13.24%
Market CapINR 52.82M
VolumeINR 165,234
4373
INR 0.19667
1.85%
Market CapINR 52.8M
VolumeINR 4.53M
4369
INR 0.215945
5.63%
Market CapINR 52.64M
VolumeINR 228,142
4379
INR 0.796547
6.14%
Market CapINR 52.63M
VolumeINR 2.02M
4377
INR 0.0041752
9.99%
Market CapINR 52.63M
VolumeINR 3.64M
4382
INR 0.052864
8.08%
Market CapINR 52.61M
VolumeINR 759,790
4383
INR 0.601111
3.60%
Market CapINR 52.58M
VolumeINR 45,515
4375
INR 0.18028
44.91%
Market CapINR 52.58M
VolumeINR 189,450
4378
INR 0.00005255
0.39%
Market CapINR 52.55M
VolumeINR 310
4368
INR 86.96
0.35%
Market CapINR 52.52M
VolumeINR 1.5M
4376
INR 1.034
3.89%
Market CapINR 52.5M
VolumeINR 49,436
4380
Market CapINR 52M
VolumeINR 138,687
4385
INR 0.052163
36.14%
Market CapINR 52.3M
VolumeINR 18.69M
4381
INR 0.052397
7.63%
Market CapINR 52.3M
VolumeINR 5.96M
4387
INR 0.066194
1.52%
Market CapINR 52.28M
VolumeINR 31,726
4384
INR 0.680401
4.06%
Market CapINR 52.28M
VolumeINR 63,251
4386
INR 0.573611
4.81%
Market CapINR 52.23M
VolumeINR 11.38M
4392
INR 0.061319
21.75%
Market CapINR 52.12M
VolumeINR 7.22M
4388
INR 0.00000019
30.73%
Market CapINR 52.08M
VolumeINR 445,528
4389
INR 0.00111214
8.41%
Market CapINR 51.93M
VolumeINR 284,705
4391
INR 0.117553
35.11%
Market CapINR 51.91M
VolumeINR 11,269
4390
Market CapINR 50.42M
VolumeINR 412,590
4393
INR 0.517919
64.99%
Market CapINR 51.79M
VolumeINR 6.31M
4394
INR 0.0268386
1.07%
Market CapINR 51.78M
VolumeINR 73,452
4396
INR 0.288042
0.07%
Market CapINR 51.78M
VolumeINR 94,295
4400
INR 0.05333
0.77%
Market CapINR 51.72M
VolumeINR 289,681
4415
INR 0.00051657
21.13%
Market CapINR 51.66M
VolumeINR 10.55M
4402
INR 0.00000078
1.21%
Market CapINR 51.63M
VolumeINR 1.62M
Market CapINR 55.94M
VolumeINR 1,413
4303
INR 0.197015
6.82%
Market CapINR 56.14M
VolumeINR 1.28M

Data provided by Coingecko API