JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
BRL 4.26+ 2.14%
Market Cap
BRL 5.53M
1.63%
Volume (24)
BRL 54,192
0.38%
Circulating Supply
1,298,279 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
BRL 4.26

Price Change

BRL 0.089148
2.14%
24h Low / 24h High
BRL 4.17 / BRL 4.32

Trading Volume

BRL 54,192
0.38%
Volume / Market Cap
0.009792656
Market Dominance
0.000026039471%
Market Rank
#4004

JOOCE Memecoin Index Supply

Circulating Supply
1,298,279.421 JMX
Total Supply
1,298,279.421 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
BRL 5,533,943
1.63%

Fully Diluted
Market Cap

BRL 5,533,943
1.45%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
BRL 4.2014774 / BRL 4.2018013
Yesterday's Open / Close
BRL 4.2018013 / BRL 4.2014774
Yesterday's Change
1.39%
Yesterday's Volume
BRL 49,923.993

JOOCE Memecoin Index Price History

7d Low / 7d High
BRL 0.72240083 / BRL 0.84685342
30d Low / 30d High
BRL 4.0200161 / BRL 4.2399578
90d Low / 90d High
BRL 3.9916184 / BRL 4.7135015
52 Week Low / 52 Week High
BRL 3.9916184 / BRL 4.7135015
All Time High7월 23일, 2025 (3 days ago)
BRL 4.72
9.59%
All Time Low6월 22일, 2025 (1 months ago)
BRL 2.3
85.42%

Data provided by Coingecko API

JMX to BRL converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to BRL)

JMXBRL by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 4.097282
BRL 0
BRL 4.239958
BRL 4.096428
2025. 7. 25.
BRL 4.137789
BRL 4.097282
BRL 4.137789
BRL 3.991618
2025. 7. 24.
BRL 4.210151
BRL 4.137789
BRL 4.258117
BRL 4.056701
2025. 7. 23.
BRL 4.620261
BRL 4.210151
BRL 4.713501
BRL 4.210824
2025. 7. 22.
BRL 4.50413
BRL 4.620261
BRL 4.606222
BRL 4.406407
2025. 7. 21.
BRL 4.416699
BRL 4.50413
BRL 4.581759
BRL 4.400877
2025. 7. 20.
BRL 4.240751
BRL 4.416699
BRL 4.475056
BRL 4.240658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,195
0.71%
Market CapBRL 2.35T
VolumeBRL 23.73B
2
BRL 3,775.7
0.82%
Market CapBRL 455.86B
VolumeBRL 24.24B
3
BRL 3.2
1.21%
Market CapBRL 189.39B
VolumeBRL 3.39B
5
BRL 796.81
1.77%
Market CapBRL 111B
VolumeBRL 839.97M
6
BRL 187.73
0.62%
Market CapBRL 101.04B
VolumeBRL 5.42B
8
BRL 0.24
0.10%
Market CapBRL 35.77B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4001
BRL 0.00124656
0%
Market CapBRL 5.52M
VolumeBRL 59
4002
BRL 0.01
0.68%
Market CapBRL 5.54M
VolumeBRL 523,498
4003
BRL 0.00199967
3.02%
Market CapBRL 5.53M
VolumeBRL 858,546
4005
BRL 0.01
0.27%
Market CapBRL 5.53M
VolumeBRL 576
3997
BRL 0.00248988
20.53%
Market CapBRL 5.53M
VolumeBRL 999

Data provided by Coingecko API