JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
BRL 3.18+ 4.32%
Market Cap
BRL 4.43M
3.04%
Volume (24)
BRL 95,987
0.03%
Circulating Supply
1,391,285 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
BRL 3.18

Price Change

BRL 0.131877
4.32%
24h Low / 24h High
BRL 3.04 / BRL 3.28

Trading Volume

BRL 95,987
0.03%
Volume / Market Cap
0.021684333
Market Dominance
0.000023495058%
Market Rank
#4023

JOOCE Memecoin Index Supply

Circulating Supply
1,391,285.204 JMX
Total Supply
1,391,285.204 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
BRL 4,426,560
3.04%

Fully Diluted
Market Cap

BRL 4,426,560
4.32%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
BRL 3.0497254 / BRL 3.0500063
Yesterday's Open / Close
BRL 3.0497254 / BRL 3.0500063
Yesterday's Change
4.27%
Yesterday's Volume
BRL 11,043.75

JOOCE Memecoin Index Price History

7d Low / 7d High
BRL 0.53546195 / BRL 0.67496107
30d Low / 30d High
BRL 2.9711182 / BRL 3.06556
90d Low / 90d High
BRL 2.9711182 / BRL 3.5457352
52 Week Low / 52 Week High
BRL 2.9711182 / BRL 3.7395543
All Time High5월 23일, 2025 (24 days ago)
BRL 4.08
22.00%
All Time Low6월 5일, 2025 (10 days ago)
BRL 2.83
12.60%

Data provided by Coingecko API

JMX to BRL converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to BRL)

JMXBRL by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (BRL)

Date
2025. 6. 15.
BRL 2.972009
BRL 0
BRL 3.06556
BRL 2.972009
2025. 6. 14.
BRL 3.126453
BRL 2.972009
BRL 3.130305
BRL 2.971118
2025. 6. 13.
BRL 3.370354
BRL 3.126453
BRL 3.370354
BRL 2.988795
2025. 6. 12.
BRL 3.548614
BRL 3.370354
BRL 3.548614
BRL 3.312089
2025. 6. 11.
BRL 3.506904
BRL 3.548614
BRL 3.739554
BRL 3.506904
2025. 6. 10.
BRL 3.404446
BRL 3.506904
BRL 3.505895
BRL 3.404446
2025. 6. 9.
BRL 3.132397
BRL 3.404446
BRL 3.431697
BRL 3.132192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,601
3.77%
Market CapBRL 2.16T
VolumeBRL 29.97B
2
BRL 2,658.7
6.00%
Market CapBRL 321.26B
VolumeBRL 21.2B
4
BRL 2.32
8.03%
Market CapBRL 136.67B
VolumeBRL 3.95B
5
BRL 657.76
2.22%
Market CapBRL 96.03B
VolumeBRL 655.05M
6
BRL 157.17
5.44%
Market CapBRL 82.97B
VolumeBRL 4.69B
8
BRL 0.18
3.88%
Market CapBRL 26.88B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4017
BRL 0.00044373
4.72%
Market CapBRL 4.44M
VolumeBRL 5,620
4018
Market CapBRL 4.44M
VolumeBRL 116,779
4019
BRL 0.00443422
6.90%
Market CapBRL 4.43M
VolumeBRL 881,332
4016
BRL 0.01
4.50%
Market CapBRL 4.43M
VolumeBRL 2,446
4022
BRL 0
9.64%
Market CapBRL 4.43M
VolumeBRL 164,970

Data provided by Coingecko API