JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
GBP 0.001335 -9.09%
Market Cap
GBP 533,353
9.31%
Volume (24)
GBP 20,043
1.22%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
GBP 0.00133539

Price Change

GBP -0.00013345528
9.09%
24h Low / 24h High
GBP 0.00143181 / GBP 0.00158597

Trading Volume

GBP 20,043
1.22%
Volume / Market Cap
0.037579239
Market Dominance
0.000019794145%
Market Rank
#4158

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
GBP 533,353
9.31%

Fully Diluted
Market Cap

GBP 533,353
9.22%

JustAnEgg Price Yesterday

Yesterday's Low / High
GBP 0.0014622823 / GBP 0.0014797308
Yesterday's Open / Close
GBP 0.0014797308 / GBP 0.0014622823
Yesterday's Change
9.22%
Yesterday's Volume
GBP 22,312.197

JustAnEgg Price History

7d Low / 7d High
GBP 0.0016992835 / GBP 0.0022070479
30d Low / 30d High
GBP 0.0014457607 / GBP 0.0015976097
90d Low / 90d High
GBP 0.0014457607 / GBP 0.0017800953
52 Week Low / 52 Week High
GBP 0.0013665332 / GBP 0.0017800953
All Time High4월 4일, 2024 (10 months ago)
GBP 0.055054
97.39%
All Time Low5월 15일, 2024 (9 months ago)
GBP 0.00002759
5102.11%

Data provided by Coingecko API

EGG to GBP converter

JustAnEgg
JustAnEggEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to GBP)

EGGGBP by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.001584
GBP 0
GBP 0.001584
GBP 0.001446
2025. 2. 11.
GBP 0.001733
GBP 0.001584
GBP 0.001778
GBP 0.001571
2025. 2. 10.
GBP 0.001717
GBP 0.001733
GBP 0.00178
GBP 0.001702
2025. 2. 9.
GBP 0.00168
GBP 0.001717
GBP 0.00178
GBP 0.00168
2025. 2. 8.
GBP 0.001464
GBP 0.00168
GBP 0.001673
GBP 0.001461
2025. 2. 7.
GBP 0.001367
GBP 0.001464
GBP 0.001534
GBP 0.001367
2025. 2. 6.
GBP 0.00151
GBP 0.001367
GBP 0.001587
GBP 0.001383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,133
1.06%
Market CapGBP 1.91T
VolumeGBP 43.38B
2
GBP 2,662.51
2.49%
Market CapGBP 321.23B
VolumeGBP 24.82B
4
GBP 2.45
2.68%
Market CapGBP 141.8B
VolumeGBP 4.05B
5
GBP 723.97
12.67%
Market CapGBP 105.63B
VolumeGBP 3.86B
6
GBP 191.16
0.41%
Market CapGBP 93.36B
VolumeGBP 4.41B
8
GBP 0.257496
2.06%
Market CapGBP 38.14B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4155
GBP 0.0005357
9.91%
Market CapGBP 535,226
VolumeGBP 429
4156
GBP 0.00005413
15.80%
Market CapGBP 534,830
VolumeGBP 17,490
4157
GBP 0.00053445
16.91%
Market CapGBP 533,875
VolumeGBP 111,089
4159
GBP 0.00178008
31.82%
Market CapGBP 533,155
VolumeGBP 8,723
4160
GBP 0.002384
20.73%
Market CapGBP 533,022
VolumeGBP 9,203

Data provided by Coingecko API