JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
0.001301+ 2.39%
Market Cap
€519,377
2.36%
Volume (24)
648
88.51%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
€0.00130085

Price Change

€0.00003038
2.39%
24h Low / 24h High
€0.00126216 / €0.00131306

Trading Volume

€648.02
88.51%
Volume / Market Cap
0.0012476871
Market Dominance
0.000015168415%
Market Rank
#4849

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
€519,377
2.36%

Fully Diluted
Market Cap

€519,377
2.50%

JustAnEgg Price Yesterday

Yesterday's Low / High
€0.0012657166 / €0.0012716574
Yesterday's Open / Close
€0.0012716574 / €0.0012657166
Yesterday's Change
2.54%
Yesterday's Volume
€220.3868

JustAnEgg Price History

7d Low / 7d High
€0.0014272085 / €0.001644794
30d Low / 30d High
€0.0012420395 / €0.0013132011
90d Low / 90d High
€0.0012420395 / €0.0013721333
52 Week Low / 52 Week High
€0.0012248632 / €0.0014068894
All Time High4월 4일, 2024 (1 years ago)
€0.064183
97.97%
All Time Low5월 15일, 2024 (1 years ago)
€0.00003215
3942.94%

Data provided by Coingecko API

EGG to EUR converter

JustAnEgg
JustAnEggEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JustAnEgg Price Chart (EGG to EUR)

    EGGEUR by TradingView

    JustAnEgg Exchanges

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.001299
    €0
    €0.001313
    €0.001259
    2025. 8. 29.
    €0.001341
    €0.001299
    €0.001372
    €0.001242
    2025. 8. 28.
    €0.001298
    €0.001341
    €0.001352
    €0.001292
    2025. 8. 27.
    €0.001289
    €0.001298
    €0.001343
    €0.001251
    2025. 8. 26.
    €0.00124
    €0.001289
    €0.001306
    €0.001225
    2025. 8. 25.
    €0.001357
    €0.00124
    €0.001398
    €0.001246
    2025. 8. 24.
    €0.001344
    €0.001357
    €0.001407
    €0.001344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 20 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,879
    0.04%
    Market Cap€2.17T
    Volume€23.96B
    2
    4,472.51
    2.39%
    Market Cap€539.54B
    Volume€20.53B
    4
    2.81
    0.01%
    Market Cap€167.31B
    Volume€2.88B
    5
    866.04
    0.91%
    Market Cap€120.54B
    Volume€685.59M
    6
    204.78
    2.01%
    Market Cap€110.71B
    Volume€4.69B
    9
    0.22
    1.15%
    Market Cap€32.87B
    Volume€930.98M

    Data provided by Coingecko API

    More Cryptocurrencies

    4841
    0.00104052
    0.06%
    Market Cap€520,262
    Volume€15,828
    4847
    0.0006117
    0.34%
    Market Cap€519,852
    Volume€981
    4848
    0.0005195
    0.11%
    Market Cap€519,499
    Volume€109,752
    4850
    0.01
    3.72%
    Market Cap€519,356
    Volume€14,177
    4851
    0.00051927
    3.68%
    Market Cap€519,087
    Volume€3,158

    Data provided by Coingecko API