Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
INR 86.41+ 0.27%
Market Cap
INR 228.65M
0.86%
Volume (24)
INR 98,733,515
3.28%
Circulating Supply
2,656,021 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
INR 86.41

Price Change

INR 0.230597
0.27%
24h Low / 24h High
INR 85.43 / INR 87.23

Trading Volume

INR 98,733,515
3.28%
Volume / Market Cap
0.43180435
Market Dominance
0.000067972751%
Market Rank
#2813

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
2,656,021.111 USDT
Total Supply
2,656,021.111 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
INR 228,653,360
0.86%

Fully Diluted
Market Cap

INR 228,653,360
0.25%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
INR 86.106488 / INR 86.501318
Yesterday's Open / Close
INR 86.501318 / INR 86.106488
Yesterday's Change
0.12%
Yesterday's Volume
INR 128,752,020

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
INR 0.99606782 / INR 1.0206735
30d Low / 30d High
INR 85.764304 / INR 87.722805
90d Low / 90d High
INR 85.45313 / INR 87.722805
52 Week Low / 52 Week High
INR 85.45313 / INR 87.722805
All Time High2월 4일, 2025 (5 months ago)
INR 142.38
39.54%
All Time Low6월 9일, 2025 (1 months ago)
INR 81.36
5.81%

Data provided by Coingecko API

USDT to INR converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to INR)

USDTINR by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Bridged USDT (Kaia) Historical Price Data (INR)

Date
2025. 7. 17.
INR 85.975476
INR 0
INR 87.722805
INR 85.765562
2025. 7. 16.
INR 85.950798
INR 85.975476
INR 86.178067
INR 85.719287
2025. 7. 15.
INR 85.983622
INR 85.950798
INR 86.125792
INR 85.45313
2025. 7. 14.
INR 86.002987
INR 85.983622
INR 86.203349
INR 85.694589
2025. 7. 13.
INR 85.828165
INR 86.002987
INR 86.017722
INR 85.75056
2025. 7. 12.
INR 85.943039
INR 85.828165
INR 86.11233
INR 85.721922
2025. 7. 11.
INR 85.890875
INR 85.943039
INR 86.516104
INR 85.56262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,269
1.38%
Market CapINR 2.33T
VolumeINR 61.95B
2
INR 3,536.49
4.22%
Market CapINR 426.94B
VolumeINR 72.03B
3
INR 3.43
3.49%
Market CapINR 202.93B
VolumeINR 18.62B
5
INR 728.99
2.06%
Market CapINR 106.5B
VolumeINR 3.34B
6
INR 176.58
2.45%
Market CapINR 94.97B
VolumeINR 19.73B
8
INR 0.233086
9.79%
Market CapINR 34.99B
VolumeINR 22.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 228.97M
VolumeINR 17,116
2809
INR 0.325823
0.97%
Market CapINR 229.86M
VolumeINR 173.64M
2812
INR 0.36576
2.94%
Market CapINR 229.03M
VolumeINR 3.17M
2797
INR 0.233764
2.03%
Market CapINR 228.58M
VolumeINR 18.72M
2811
INR 0.04808045
4.20%
Market CapINR 228.54M
VolumeINR 566,365

Data provided by Coingecko API