Kalichain (KALIS) Live Price

Kalichain logo
KALISKalichain
INR 0.938066+ 16.32%
Market Cap
INR 84.43M
15.95%
Volume (24)
INR 2,625,633
1.53%
Circulating Supply
89,999,998 KALIS
Issue Date
-

Data provided by Coingecko API

KALIS price Statistics

Kalichain Price Today

Kalichain Price
INR 0.938066

Price Change

INR 0.13161
16.32%
24h Low / 24h High
INR 0.804944 / INR 1.12

Trading Volume

INR 2,625,633
1.53%
Volume / Market Cap
0.031099851
Market Dominance
0.000025347168%
Market Rank
#4036

Kalichain Supply

Circulating Supply
89,999,998 KALIS
Total Supply
200,000,000 KALIS
Max Supply
200,000,000 KALIS

Kalichain Market Cap

Market Cap
INR 84,425,902
15.95%

Fully Diluted
Market Cap

INR 187,613,120
16.01%

Kalichain Price Yesterday

Yesterday's Low / High
INR 0.80732703 / INR 0.80985815
Yesterday's Open / Close
INR 0.80732703 / INR 0.80985815
Yesterday's Change
16.01%
Yesterday's Volume
INR 1,861,393.7

Kalichain Price History

7d Low / 7d High
INR 0.0092449314 / INR 0.018123797
30d Low / 30d High
INR 0.8037518 / INR 0.94058814
90d Low / 90d High
INR 0.79850089 / INR 1.5693957
52 Week Low / 52 Week High
INR 0.79850089 / INR 1.5693957
All Time High3월 29일, 2024 (1 years ago)
INR 18.92
95.05%
All Time Low6월 26일, 2025 (1 months ago)
INR 0.677329
38.24%

Data provided by Coingecko API

KALIS to INR converter

Kalichain
KalichainKALIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kalichain Price Chart (KALIS to INR)

KALISINR by TradingView

Kalichain Exchanges

Instant crypto to crypto exchange coming soon!

Kalichain Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.810744
INR 0
INR 0.940588
INR 0.803752
2025. 7. 26.
INR 0.854704
INR 0.810744
INR 1.025258
INR 0.811629
2025. 7. 25.
INR 0.92533
INR 0.854704
INR 1.569396
INR 0.83061
2025. 7. 24.
INR 0.802945
INR 0.92533
INR 0.927114
INR 0.798501
2025. 7. 23.
INR 0.810238
INR 0.802945
INR 0.818662
INR 0.800961
2025. 7. 22.
INR 0.833758
INR 0.810238
INR 0.833758
INR 0.804954
2025. 7. 21.
INR 0.816173
INR 0.833758
INR 0.843037
INR 0.816157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,806
1.05%
Market CapINR 2.34T
VolumeINR 41.97B
2
INR 3,779.47
1.83%
Market CapINR 455.71B
VolumeINR 35.37B
3
INR 3.14
1.95%
Market CapINR 186.16B
VolumeINR 6.88B
5
INR 830.14
0.69%
Market CapINR 115.66B
VolumeINR 3.32B
6
INR 185.27
1.37%
Market CapINR 99.61B
VolumeINR 11.24B
8
INR 0.22883
4.69%
Market CapINR 34.4B
VolumeINR 3.41B

Data provided by Coingecko API

More Cryptocurrencies

4028
INR 0.198246
7.35%
Market CapINR 84.77M
VolumeINR 47.87M
4027
Market CapINR 84.66M
VolumeINR 965,163
4030
INR 0.084685
3.41%
Market CapINR 84.63M
VolumeINR 4.19M
4033
INR 0.121376
2.58%
Market CapINR 84.4M
VolumeINR 502,418
4034
INR 0.103931
1.76%
Market CapINR 84.39M
VolumeINR 46,578

Data provided by Coingecko API