Lympid (LYP) Live Price

Lympid logo
LYPLympid
INR 8.14 -8.85%
Market Cap
INR 58.8M
10.00%
Volume (24)
INR 5,951,497
3.27%
Circulating Supply
7,231,638 LYP
Issue Date
-

Data provided by Coingecko API

LYP price Statistics

Lympid Price Today

Lympid Price
INR 8.14

Price Change

INR -0.78990044
8.85%
24h Low / 24h High
INR 8.12 / INR 10.21

Trading Volume

INR 5,951,497
3.27%
Volume / Market Cap
0.10121941
Market Dominance
0.000021705573%
Market Rank
#3801

Lympid Supply

Circulating Supply
7,231,638.265 LYP
Total Supply
92,134,138.265 LYP
Max Supply
100,000,000 LYP

Lympid Market Cap

Market Cap
INR 58,797,979
10.00%

Fully Diluted
Market Cap

INR 749,111,190
6.23%

Lympid Price Yesterday

Yesterday's Low / High
INR 8.6441516 / INR 8.6981338
Yesterday's Open / Close
INR 8.6441516 / INR 8.6981338
Yesterday's Change
6.13%
Yesterday's Volume
INR 4,773,379.5

Lympid Price History

7d Low / 7d High
INR 0.087043487 / INR 0.1169728
30d Low / 30d High
INR 7.9396739 / INR 9.2133814
90d Low / 90d High
INR 7.9396739 / INR 9.2133814
52 Week Low / 52 Week High
INR 7.3655554 / INR 9.2133814
All Time High2월 4일, 2025 (1 months ago)
INR 24.32
66.48%
All Time Low2월 28일, 2025 (9 days ago)
INR 6.25
30.43%

Data provided by Coingecko API

LYP to INR converter

Lympid
LympidLYP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lympid Price Chart (LYP to INR)

LYPINR by TradingView

Lympid Exchanges

Instant crypto to crypto exchange coming soon!

Lympid Historical Price Data (INR)

Date
2025. 3. 9.
INR 7.958583
INR 0
INR 9.213381
INR 7.939674
2025. 3. 8.
INR 8.47023
INR 7.958583
INR 8.550917
INR 7.974599
2025. 3. 7.
INR 8.44687
INR 8.47023
INR 8.498514
INR 8.406527
2025. 3. 6.
INR 8.095449
INR 8.44687
INR 8.779476
INR 7.984388
2025. 3. 5.
INR 8.001831
INR 8.095449
INR 8.175024
INR 8.001831
2025. 3. 4.
INR 7.870222
INR 8.001831
INR 8.057511
INR 7.789877
2025. 3. 3.
INR 7.406939
INR 7.870222
INR 7.882657
INR 7.365555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,998
4.31%
Market CapINR 1.59T
VolumeINR 46.65B
2
INR 2,018.56
4.67%
Market CapINR 244.51B
VolumeINR 29.13B
4
INR 2.11
4.50%
Market CapINR 122.68B
VolumeINR 6.6B
5
INR 548.69
4.06%
Market CapINR 80.12B
VolumeINR 753.98M
6
INR 121.79
8.07%
Market CapINR 62.19B
VolumeINR 5.64B
9
INR 0.166547
7.75%
Market CapINR 24.79B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3804
INR 0.17645
11.75%
Market CapINR 58.72M
VolumeINR 284.27M
3806
INR 19.44
3.77%
Market CapINR 58.67M
VolumeINR 78,041
3802
INR 3.64
2.83%
Market CapINR 58.67M
VolumeINR 788,236
3798
INR 0.333905
0.99%
Market CapINR 58.63M
VolumeINR 5.05M
3807
INR 3.34
3.09%
Market CapINR 58.48M
VolumeINR 23,373
3808
INR 0.00008479
9.67%
Market CapINR 58.42M
VolumeINR 272,584
3809
Market CapINR 58.41M
VolumeINR 881,180
3810
INR 0.00630584
21.68%
Market CapINR 58.3M
VolumeINR 852,219
3813
INR 6.38
22.32%
Market CapINR 58.15M
VolumeINR 1.11M
3811
INR 0.123638
2.89%
Market CapINR 58.15M
VolumeINR 54,476
3815
INR 0.00079838
6.36%
Market CapINR 58.05M
VolumeINR 438,823
3812
INR 0.776243
2.68%
Market CapINR 58.03M
VolumeINR 468,187
3816
INR 0.058153
2.80%
Market CapINR 57.85M
VolumeINR 113.56M
3800
INR 1.66
2.33%
Market CapINR 57.85M
VolumeINR 4.27M
3817
INR 0.304194
2.97%
Market CapINR 57.79M
VolumeINR 4.7M
3814
INR 0.00013737
1.39%
Market CapINR 57.79M
VolumeINR 3.72M
3819
INR 0.00011593
1.16%
Market CapINR 57.7M
VolumeINR 100.15M
3820
INR 1.23
5.94%
Market CapINR 57.7M
VolumeINR 49,905
3821
INR 0.058589
15.30%
Market CapINR 57.65M
VolumeINR 2.15M
3822
Market CapINR 57.6M
VolumeINR 4,153
3818
INR 0.057582
16.31%
Market CapINR 57.49M
VolumeINR 21.39M
3823
INR 0.0296492
64.61%
Market CapINR 57.45M
VolumeINR 7,582
3824
INR 0.02448935
6.79%
Market CapINR 57.43M
VolumeINR 19.58M
3826
INR 0.060507
9.38%
Market CapINR 57.41M
VolumeINR 13.84M
3827
Market CapINR 57.4M
VolumeINR 643,132
3828
INR 0.057323
9.43%
Market CapINR 57.38M
VolumeINR 1,127
3829
INR 2.75
11.91%
Market CapINR 57.35M
VolumeINR 10.08M
3830
INR 0.059782
28.86%
Market CapINR 57.35M
VolumeINR 617,624
3825
INR 0.00077983
5.70%
Market CapINR 57.34M
VolumeINR 1.51M
3831
INR 0.225494
1.13%
Market CapINR 57.33M
VolumeINR 4.9M
3797
INR 0.195811
18.03%
Market CapINR 57.31M
VolumeINR 7.57M
3832
INR 0.060606
1.07%
Market CapINR 57.3M
VolumeINR 2.93M
3833
INR 0.060628
16.86%
Market CapINR 57.19M
VolumeINR 1.82M
3834
INR 0.441615
1.91%
Market CapINR 57.1M
VolumeINR 667,182
3835
INR 0.102863
3.88%
Market CapINR 57.06M
VolumeINR 178,942
3837
INR 0.356616
7.02%
Market CapINR 56.93M
VolumeINR 9.07M
3838
Market CapINR 56.47M
VolumeINR 9,036
3839
INR 0.00081912
6.44%
Market CapINR 56.83M
VolumeINR 84,848
3840
INR 0.132434
1.78%
Market CapINR 56.8M
VolumeINR 176,757
3841
INR 0.060325
14.29%
Market CapINR 56.76M
VolumeINR 6.95M
3842
INR 0.623243
0.55%
Market CapINR 56.75M
VolumeINR 18.85M
3843
INR 0.00000709
5.38%
Market CapINR 56.73M
VolumeINR 7.63M
3844
INR 0.00006993
11.71%
Market CapINR 56.7M
VolumeINR 644,337
3845
INR 0.057172
8.16%
Market CapINR 56.69M
VolumeINR 307,859
3836
INR 5.94
1.02%
Market CapINR 56.62M
VolumeINR 204,323
3846
INR 0.056439
1.15%
Market CapINR 56.44M
VolumeINR 1.21M
3847
Market CapINR 56.29M
VolumeINR 310
3848
INR 0.00734049
5.26%
Market CapINR 56.32M
VolumeINR 70,066
3852
INR 0.096175
4.73%
Market CapINR 56.16M
VolumeINR 62,560
3851
INR 0.01371087
5.88%
Market CapINR 56.15M
VolumeINR 17,759
3849
INR 0.051376
2.17%
Market CapINR 56.15M
VolumeINR 522,110
3850
INR 0.06292
2.39%
Market CapINR 56.12M
VolumeINR 160,086
3872
INR 0.00655227
15.57%
Market CapINR 56.07M
VolumeINR 16.21M
3853
INR 0.055825
18.58%
Market CapINR 56.04M
VolumeINR 972,636
3866
INR 1.67
5.74%
Market CapINR 55.83M
VolumeINR 55,325
3859
INR 0.186282
1.85%
Market CapINR 55.81M
VolumeINR 78,493
3855
INR 0.07317
1.14%
Market CapINR 55.69M
VolumeINR 14,055
Market CapINR 55.8M
VolumeINR 5.19M
3857
INR 0.0250345
0.50%
Market CapINR 55.79M
VolumeINR 21,400
3854
INR 0.055572
11.47%
Market CapINR 55.79M
VolumeINR 199,242
3861
INR 0.00604416
17.97%
Market CapINR 55.75M
VolumeINR 5.05M
3858
INR 0.00796197
4.71%
Market CapINR 55.74M
VolumeINR 1,592
3860
INR 0.055552
2.58%
Market CapINR 55.68M
VolumeINR 974,332
3862
INR 35.6
18.10%
Market CapINR 55.52M
VolumeINR 1.24M
3863
INR 9.52
10.30%
Market CapINR 55.47M
VolumeINR 5.94M
3865
INR 0.055024
65.29%
Market CapINR 55.43M
VolumeINR 328.56M
3867
INR 0.055494
14.57%
Market CapINR 55.41M
VolumeINR 677,655
3868
INR 0.820829
25.73%
Market CapINR 55.39M
VolumeINR 42.07M
3869
INR 1.84
5.41%
Market CapINR 55.39M
VolumeINR 9.61M
3871
INR 0.664176
3.48%
Market CapINR 55.35M
VolumeINR 3.33M
3873
INR 610.95
4.42%
Market CapINR 55.23M
VolumeINR 64,245
3870
INR 0.055099
22.80%
Market CapINR 55.22M
VolumeINR 5.06M
3864
INR 0.00991246
2.81%
Market CapINR 55.2M
VolumeINR 6.45M
3874
INR 0.00000015
3.63%
Market CapINR 55.19M
VolumeINR 2,498
3875
INR 12.42
0.34%
Market CapINR 55.07M
VolumeINR 1,508
3876
INR 0.000549
1.22%
Market CapINR 54.9M
VolumeINR 106
3888
INR 0.054908
9.71%
Market CapINR 54.91M
VolumeINR 196,338
3879
INR 0.054834
2.51%
Market CapINR 54.71M
VolumeINR 23,092
3880
INR 0.00109585
15.37%
Market CapINR 54.71M
VolumeINR 4.67M
3878
INR 0.05464
4.27%
Market CapINR 54.64M
VolumeINR 769,868
3882
INR 0.056205
19.06%
Market CapINR 54.63M
VolumeINR 530,483
3883
INR 0.290321
1.15%
Market CapINR 54.56M
VolumeINR 353,608
3884
INR 0.054553
12.45%
Market CapINR 54.55M
VolumeINR 165,547
3877
INR 0.173926
6.87%
Market CapINR 54.53M
VolumeINR 1.34M
3886
INR 0.939526
6.07%
Market CapINR 54.51M
VolumeINR 7.48M
Market CapINR 54.5M
VolumeINR 195,468
Market CapINR 54.44M
VolumeINR 1.57M
3891
INR 0.066448
4.01%
Market CapINR 54.33M
VolumeINR 6.3M
3890
INR 0.089025
8.43%
Market CapINR 54.27M
VolumeINR 260,907
3892
INR 0.154275
5.15%
Market CapINR 54.24M
VolumeINR 709,193
3887
INR 0.542132
933.91%
Market CapINR 54.21M
VolumeINR 31,004
3893
INR 0.458308
15.02%
Market CapINR 54.19M
VolumeINR 68,067
3897
INR 0.270276
0.66%
Market CapINR 54.18M
VolumeINR 1.17M
3895
INR 0.053855
6.09%
Market CapINR 54.15M
VolumeINR 44,489
3889
INR 0.872234
0.28%
Market CapINR 54.08M
VolumeINR 225.72M
3896
INR 0.053916
14.31%
Market CapINR 54.05M
VolumeINR 3.05M
3894
INR 4.43
14.63%
Market CapINR 53.97M
VolumeINR 16.31M
3898
INR 0.821792
2.44%
Market CapINR 53.96M
VolumeINR 573,933
3899
INR 0.00000084
15.41%
Market CapINR 53.86M
VolumeINR 2.57M
3804
INR 0.17645
11.75%
Market CapINR 58.72M
VolumeINR 284.27M
3806
INR 19.44
3.77%
Market CapINR 58.67M
VolumeINR 78,041

Data provided by Coingecko API