Kalijo (SEED) Live Price

Kalijo logo
SEEDKalijo
JPY 34.34+ 8.20%
Market Cap
JPY 63.63M
8.31%
Volume (24)
JPY 120,943
0.09%
Circulating Supply
1,850,352 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Kalijo Price Today

Kalijo Price
JPY 34.34

Price Change

JPY 2.6
8.20%
24h Low / 24h High
JPY 30.61 / JPY 37.37

Trading Volume

JPY 120,943
0.09%
Volume / Market Cap
0.0019007849
Market Dominance
0.000017320996%
Market Rank
#4019

Kalijo Supply

Circulating Supply
1,850,352 SEED
Total Supply
6,048,043 SEED
Max Supply
10,000,000 SEED

Kalijo Market Cap

Market Cap
JPY 63,627,924
8.31%

Fully Diluted
Market Cap

JPY 207,973,630
4.02%

Kalijo Price Yesterday

Yesterday's Low / High
JPY 33.044177 / JPY 33.073002
Yesterday's Open / Close
JPY 33.073002 / JPY 33.044177
Yesterday's Change
3.88%
Yesterday's Volume
JPY 77,169.909

Kalijo Price History

7d Low / 7d High
JPY 0.19882815 / JPY 0.28620319
30d Low / 30d High
JPY 31.000764 / JPY 34.361359
90d Low / 90d High
JPY 30.246569 / JPY 36.177276
52 Week Low / 52 Week High
JPY 30.246569 / JPY 50.251982
All Time High10월 25일, 2024 (11 days ago)
JPY 63.47
45.84%
All Time Low11월 2일, 2024 (3 days ago)
JPY 10.3
233.58%

Data provided by Coingecko API

SEED to JPY converter

Kalijo
KalijoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalijo Price Chart (SEED to JPY)

SEEDJPY by TradingView

Kalijo Exchanges

Instant crypto to crypto exchange coming soon!

Kalijo Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 31.329531
JPY 0
JPY 34.361359
JPY 31.000764
2024. 11. 4.
JPY 30.910903
JPY 31.329531
JPY 33.205459
JPY 30.756563
2024. 11. 3.
JPY 33.16568
JPY 30.910903
JPY 33.197124
JPY 30.246569
2024. 11. 2.
JPY 36.703372
JPY 33.16568
JPY 36.91741
JPY 32.928929
2024. 11. 1.
JPY 37.987228
JPY 36.703372
JPY 38.661324
JPY 35.484943
2024. 10. 31.
JPY 43.095975
JPY 37.987228
JPY 43.505542
JPY 37.087824
2024. 10. 30.
JPY 43.109369
JPY 43.095975
JPY 50.251982
JPY 42.997569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,377
8.18%
Market CapJPY 1.47T
VolumeJPY 123.43B
2
JPY 2,636.09
8.09%
Market CapJPY 317.51B
VolumeJPY 39.81B
4
JPY 186.98
14.85%
Market CapJPY 88.33B
VolumeJPY 10.72B
5
JPY 584.01
4.40%
Market CapJPY 85.34B
VolumeJPY 1.72B
7
JPY 0.53441
5.11%
Market CapJPY 30.46B
VolumeJPY 2.24B
8
JPY 0.202064
18.23%
Market CapJPY 29.7B
VolumeJPY 13.57B

Data provided by Coingecko API

More Cryptocurrencies

4013
JPY 1.33
7.74%
Market CapJPY 63.77M
VolumeJPY 1.28M
4018
JPY 0.736893
0.99%
Market CapJPY 63.52M
VolumeJPY 3.21M
4026
JPY 0.063449
7.08%
Market CapJPY 63.45M
VolumeJPY 169,239
4020
JPY 1.91
7.98%
Market CapJPY 63.43M
VolumeJPY 1.17M
Market CapJPY 61.33M
VolumeJPY 4.3M

Data provided by Coingecko API