Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
RUB 0.023821+ 5.90%
Market Cap
RUB 23.8M
5.86%
Volume (24)
RUB 275,902
5.83%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
RUB 0.02382083

Price Change

RUB 0.00132795
5.90%
24h Low / 24h High
RUB 0.02228683 / RUB 0.02418224

Trading Volume

RUB 275,902
5.83%
Volume / Market Cap
0.011594464
Market Dominance
0.0000059684132%
Market Rank
#5510

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
RUB 23,796,012
5.86%

Fully Diluted
Market Cap

RUB 23,796,012
6.26%

Ansem's Cat Price Yesterday

Yesterday's Low / High
RUB 0.022307849 / RUB 0.022479742
Yesterday's Open / Close
RUB 0.022307849 / RUB 0.022479742
Yesterday's Change
6.37%
Yesterday's Volume
RUB 358,787.19

Ansem's Cat Price History

7d Low / 7d High
RUB 0.00019644992 / RUB 0.00023231025
30d Low / 30d High
RUB 0.02027719 / RUB 0.022479742
90d Low / 90d High
RUB 0.020087007 / RUB 0.022479742
52 Week Low / 52 Week High
RUB 0.020087007 / RUB 0.025894871
All Time High4월 3일, 2024 (9 months ago)
RUB 11.88
99.80%
All Time Low1월 11일, 2025 (2 days ago)
RUB 0.01744536
36.76%

Data provided by Coingecko API

HOBBES to RUB converter

Ansem's Cat
Ansem's CatHOBBES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to RUB)

HOBBESRUB by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.020589
RUB 0
RUB 0.02248
RUB 0.020465
2025. 1. 11.
RUB 0.020559
RUB 0.020589
RUB 0.020798
RUB 0.020277
2025. 1. 10.
RUB 0.020189
RUB 0.020559
RUB 0.020907
RUB 0.020189
2025. 1. 9.
RUB 0.02122
RUB 0.020189
RUB 0.021229
RUB 0.020087
2025. 1. 8.
RUB 0.023102
RUB 0.02122
RUB 0.023109
RUB 0.020994
2025. 1. 7.
RUB 0.024509
RUB 0.023102
RUB 0.024509
RUB 0.021999
2025. 1. 6.
RUB 0.024983
RUB 0.024509
RUB 0.025895
RUB 0.023436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,243
0.07%
Market CapRUB 1.87T
VolumeRUB 75.71B
2
RUB 3,116
4.57%
Market CapRUB 374.9B
VolumeRUB 39.88B
3
RUB 2.53
0.59%
Market CapRUB 145.34B
VolumeRUB 9.17B
5
RUB 683.38
1.40%
Market CapRUB 99.57B
VolumeRUB 1.29B
6
RUB 181.96
3.40%
Market CapRUB 88.14B
VolumeRUB 6.18B
7
RUB 0.335708
0.13%
Market CapRUB 49.48B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5508
RUB 0.02372534
11.31%
Market CapRUB 23.73M
VolumeRUB 4.02M
5509
RUB 0.02339748
1.83%
Market CapRUB 23.67M
VolumeRUB 4.82M
5512
RUB 0.356967
0.09%
Market CapRUB 23.67M
VolumeRUB 3,524
5649
RUB 0.02359279
35.90%
Market CapRUB 23.59M
VolumeRUB 11.96M
5511
RUB 0.467154
0.66%
Market CapRUB 23.36M
VolumeRUB 16,720

Data provided by Coingecko API