Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
GBP 5.25+ 9.03%
Market Cap
GBP 495,140
9.03%
Volume (24)
GBP 6,122
0.00%
Circulating Supply
94,324 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
GBP 5.25

Price Change

GBP 0.434896
9.03%
24h Low / 24h High
GBP 4.8 / GBP 5.62

Trading Volume

GBP 6,121.66
0.00%
Volume / Market Cap
0.012363493
Market Dominance
0.000016758748%
Market Rank
#4715

Kawz Supply

Circulating Supply
94,323.826 KAWZ
Total Supply
94,323.826 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
GBP 495,140
9.03%

Fully Diluted
Market Cap

GBP 495,140
6.06%

Kawz Price Yesterday

Yesterday's Low / High
GBP 4.9492044 / GBP 4.9493813
Yesterday's Open / Close
GBP 4.9492044 / GBP 4.9493813
Yesterday's Change
6.08%
Yesterday's Volume
GBP 2,105.8237

Kawz Price History

7d Low / 7d High
GBP 5.3106522 / GBP 8.0402979
30d Low / 30d High
GBP 4.7466201 / GBP 5.2004704
90d Low / 90d High
GBP 4.1637059 / GBP 5.9505441
52 Week Low / 52 Week High
GBP 3.9395533 / GBP 5.9505441
All Time High5월 27일, 2025 (3 months ago)
GBP 15.16
65.36%
All Time Low8월 24일, 2025 (7 days ago)
GBP 3.93
33.57%

Data provided by Coingecko API

KAWZ to GBP converter

Kawz
KawzKAWZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kawz Price Chart (KAWZ to GBP)

    KAWZGBP by TradingView

    Kawz Exchanges

    Instant crypto to crypto exchange coming soon!

    Kawz Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 4.90647
    GBP 0
    GBP 4.949724
    GBP 4.74662
    2025. 8. 29.
    GBP 5.642738
    GBP 4.90647
    GBP 5.738895
    GBP 4.842189
    2025. 8. 28.
    GBP 4.561881
    GBP 5.642738
    GBP 5.950544
    GBP 4.430726
    2025. 8. 27.
    GBP 4.0344
    GBP 4.561881
    GBP 4.582533
    GBP 4.0344
    2025. 8. 26.
    GBP 4.172437
    GBP 4.0344
    GBP 4.174068
    GBP 3.939553
    2025. 8. 25.
    GBP 4.177889
    GBP 4.172437
    GBP 4.252341
    GBP 4.020978
    2025. 8. 24.
    GBP 4.72835
    GBP 4.177889
    GBP 4.73496
    GBP 4.030232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 8 minutes and 31 seconds

    Explore Our Other Products for KAWZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,366
    0.19%
    Market CapGBP 2.16T
    VolumeGBP 22.87B
    2
    GBP 4,466.4
    2.55%
    Market CapGBP 539.59B
    VolumeGBP 18.58B
    4
    GBP 2.82
    1.14%
    Market CapGBP 167.53B
    VolumeGBP 3.02B
    5
    GBP 859.5
    0.59%
    Market CapGBP 119.64B
    VolumeGBP 714.57M
    6
    GBP 203.11
    1.32%
    Market CapGBP 109.88B
    VolumeGBP 5.16B
    9
    GBP 0.217103
    1.34%
    Market CapGBP 32.73B
    VolumeGBP 914.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    4712
    GBP 0.00089146
    0%
    Market CapGBP 488,956
    VolumeGBP 5
    4714
    GBP 0.00281579
    3.47%
    Market CapGBP 496,005
    VolumeGBP 2,094
    4713
    GBP 0.00049578
    6.57%
    Market CapGBP 495,780
    VolumeGBP 2,203
    4716
    GBP 0.00066174
    1.11%
    Market CapGBP 494,557
    VolumeGBP 82,581
    4717
    GBP 0.01530271
    0.19%
    Market CapGBP 494,531
    VolumeGBP 1,074

    Data provided by Coingecko API