Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
GBP 4.27 -1.43%
Market Cap
GBP 402,918
0.49%
Volume (24)
GBP 112,364
0.16%
Circulating Supply
94,324 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
GBP 4.27

Price Change

GBP -0.061962101
1.43%
24h Low / 24h High
GBP 3.58 / GBP 6

Trading Volume

GBP 112,364
0.16%
Volume / Market Cap
0.2788756
Market Dominance
0.000013757944%
Market Rank
#4999

Kawz Supply

Circulating Supply
94,323.826 KAWZ
Total Supply
94,323.826 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
GBP 402,918
0.49%

Fully Diluted
Market Cap

GBP 402,918
6.98%

Kawz Price Yesterday

Yesterday's Low / High
GBP 4.5430524 / GBP 4.6412356
Yesterday's Open / Close
GBP 4.6412356 / GBP 4.5430524
Yesterday's Change
7.02%
Yesterday's Volume
GBP 122,658.99

Kawz Price History

7d Low / 7d High
GBP 4.9887742 / GBP 8.0402979
30d Low / 30d High
GBP 3.7258211 / GBP 5.3930174
90d Low / 90d High
GBP 3.7258211 / GBP 5.4232843
52 Week Low / 52 Week High
GBP 3.7258211 / GBP 5.9505441
All Time HighMay 27, 2025 (3 months ago)
GBP 15.16
69.89%
All Time LowSep 3, 2025 (1 days ago)
GBP 3.52
29.65%

Data provided by Coingecko API

KAWZ to GBP converter

Kawz
KawzKAWZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kawz Price Chart (KAWZ to GBP)

    KAWZGBP by TradingView

    Kawz Exchanges

    Instant crypto to crypto exchange coming soon!

    Kawz Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 3.759816
    GBP 0
    GBP 5.393017
    GBP 3.756092
    9/2/2025
    GBP 4.195314
    GBP 3.759816
    GBP 4.640235
    GBP 3.725821
    9/1/2025
    GBP 4.853607
    GBP 4.195314
    GBP 5.309779
    GBP 3.988527
    8/31/2025
    GBP 4.952344
    GBP 4.853607
    GBP 5.423284
    GBP 4.854581
    8/30/2025
    GBP 4.90647
    GBP 4.952344
    GBP 4.949724
    GBP 4.74662
    8/29/2025
    GBP 5.642738
    GBP 4.90647
    GBP 5.738895
    GBP 4.842189
    8/28/2025
    GBP 4.561881
    GBP 5.642738
    GBP 5.950544
    GBP 4.430726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 48 minutes and 8 seconds

    Explore Our Other Products for KAWZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,968
    0.81%
    Market CapGBP 2.23T
    VolumeGBP 35.04B
    2
    GBP 4,467.19
    3.51%
    Market CapGBP 538.81B
    VolumeGBP 30.07B
    3
    GBP 2.84
    0.21%
    Market CapGBP 169.04B
    VolumeGBP 4.17B
    5
    GBP 854.73
    0.38%
    Market CapGBP 119.02B
    VolumeGBP 841.5M
    6
    GBP 210.21
    0.41%
    Market CapGBP 113.71B
    VolumeGBP 6.34B
    9
    GBP 0.218982
    2.05%
    Market CapGBP 33.03B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4998
    GBP 0.00096011
    6.21%
    Market CapGBP 403,909
    VolumeGBP 1,026
    4992
    GBP 0.00040509
    30.29%
    Market CapGBP 403,647
    VolumeGBP 158,248
    4997
    GBP 0.710268
    1.58%
    Market CapGBP 403,654
    VolumeGBP 2,547
    5000
    GBP 0.197003
    0.13%
    Market CapGBP 403,058
    VolumeGBP 4,107
    5002
    GBP 4.27
    1.43%
    Market CapGBP 402,827
    VolumeGBP 112,364

    Data provided by Coingecko API