Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
INR 766.46 -5.42%
Market Cap
INR 72.31M
5.33%
Volume (24)
INR 2,183,843
4.04%
Circulating Supply
94,324 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
INR 766.46

Price Change

INR -43.882694
5.42%
24h Low / 24h High
INR 718.09 / INR 834.79

Trading Volume

INR 2,183,843
4.04%
Volume / Market Cap
0.03020188
Market Dominance
0.000021495358%
Market Rank
#4227

Kawz Supply

Circulating Supply
94,323.837 KAWZ
Total Supply
94,323.837 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
INR 72,308,180
5.33%

Fully Diluted
Market Cap

INR 72,308,180
3.68%

Kawz Price Yesterday

Yesterday's Low / High
INR 787.83931 / INR 803.92242
Yesterday's Open / Close
INR 803.92242 / INR 787.83931
Yesterday's Change
3.70%
Yesterday's Volume
INR 1,061,384.7

Kawz Price History

7d Low / 7d High
INR 8.5560548 / INR 11.938808
30d Low / 30d High
INR 787.83931 / INR 854.34901
90d Low / 90d High
INR 771.17438 / INR 888.22042
52 Week Low / 52 Week High
INR 771.17438 / INR 1,025.7334
All Time High5월 27일, 2025 (1 months ago)
INR 1,747.09
56.10%
All Time Low6월 9일, 2025 (1 months ago)
INR 597.87
28.28%

Data provided by Coingecko API

KAWZ to INR converter

Kawz
KawzKAWZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kawz Price Chart (KAWZ to INR)

KAWZINR by TradingView

Kawz Exchanges

Instant crypto to crypto exchange coming soon!

Kawz Historical Price Data (INR)

Date
2025. 7. 21.
INR 817.285699
INR 0
INR 834.791231
INR 787.839307
2025. 7. 20.
INR 867.453198
INR 817.285699
INR 888.22042
INR 813.254363
2025. 7. 19.
INR 797.273551
INR 867.453198
INR 868.238347
INR 771.17438
2025. 7. 18.
INR 820.108043
INR 797.273551
INR 848.831145
INR 788.072354
2025. 7. 17.
INR 902.305081
INR 820.108043
INR 911.535654
INR 805.964284
2025. 7. 16.
INR 940.250547
INR 902.305081
INR 963.387942
INR 904.018005
2025. 7. 15.
INR 1,024.783988
INR 940.250547
INR 1,025.733407
INR 910.333631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,265
0.85%
Market CapINR 2.37T
VolumeINR 56.65B
2
INR 3,698.17
2.35%
Market CapINR 446.49B
VolumeINR 53.73B
3
INR 3.52
0.11%
Market CapINR 208.48B
VolumeINR 8.92B
5
INR 202.53
5.97%
Market CapINR 108.98B
VolumeINR 33.71B
6
INR 764.37
0.90%
Market CapINR 106.48B
VolumeINR 2.7B
8
INR 0.266602
1.65%
Market CapINR 40.04B
VolumeINR 19.4B

Data provided by Coingecko API

More Cryptocurrencies

4222
INR 0.149051
5.31%
Market CapINR 72.68M
VolumeINR 21.54M
4224
INR 0.072845
3.90%
Market CapINR 72.53M
VolumeINR 293,298
4221
INR 0.106569
0.94%
Market CapINR 72.41M
VolumeINR 8.93M
4226
INR 0.361283
4.60%
Market CapINR 72.28M
VolumeINR 2.09M
4208
INR 0.04125164
7.57%
Market CapINR 72.23M
VolumeINR 1.13B

Data provided by Coingecko API