Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
0.060916 -10.93%
Market Cap
€33.49M
10.93%
Volume (24)
8,031
36.50%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
€0.060916

Price Change

€-0.0074742742
10.93%
24h Low / 24h High
€0.059398 / €0.070186

Trading Volume

€8,031.04
36.50%
Volume / Market Cap
0.00023983009
Market Dominance
0.00098131988%
Market Rank
#869

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
€33,486,374
10.93%

Fully Diluted
Market Cap

€60,915,738
8.71%

Keep Network Price Yesterday

Yesterday's Low / High
€0.063262581 / €0.070185795
Yesterday's Open / Close
€0.070185795 / €0.063262581
Yesterday's Change
8.70%
Yesterday's Volume
€7,178.9583

Keep Network Price History

7d Low / 7d High
€0.073302361 / €0.095072829
30d Low / 30d High
€0.06324623 / €0.070185795
90d Low / 90d High
€0.06324623 / €0.076797412
52 Week Low / 52 Week High
€0.06324623 / €0.080913062
All Time High5월 15일, 2020 (5 years ago)
€5.64
98.92%
All Time Low2월 6일, 2024 (1 years ago)
€0.01772029
243.76%

Data provided by Coingecko API

KEEP to EUR converter

Keep Network
Keep NetworkKEEP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to EUR)

KEEPEUR by TradingView

Keep Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
KEEP/EUR
€0.00724
€898
Recently

Keep Network Historical Price Data (EUR)

Date
2025. 8. 2.
€0.067672
€0
€0.070186
€0.063246
2025. 8. 1.
€0.070837
€0.067672
€0.070974
€0.067035
2025. 7. 31.
€0.072591
€0.070837
€0.076797
€0.071189
2025. 7. 30.
€0.072249
€0.072591
€0.074136
€0.070806
2025. 7. 29.
€0.072295
€0.072249
€0.07336
€0.071842
2025. 7. 28.
€0.076609
€0.072295
€0.077109
€0.073225
2025. 7. 27.
€0.071746
€0.076609
€0.080913
€0.06997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,040
0.47%
Market Cap€2.25T
Volume€33.42B
2
3,413.62
2.86%
Market Cap€411.97B
Volume€27.94B
3
2.79
6.12%
Market Cap€165.7B
Volume€6.36B
5
739.24
3.21%
Market Cap€102.97B
Volume€1.27B
6
159.71
2.97%
Market Cap€85.95B
Volume€4.75B
10
0.19
3.86%
Market Cap€29.21B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

866
3.36
4.05%
Market Cap€33.58M
Volume€286,612
867
Market Cap€33.54M
Volume€190,118
868
0.12
4.00%
Market Cap€33.51M
Volume€14.5M
870
0.00003788
1.34%
Market Cap€33.47M
Volume€1.09M
871
0.0000371
0.71%
Market Cap€33.47M
Volume€2.1M

Data provided by Coingecko API