Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
0.069327+ 1.72%
Market Cap
€38.1M
1.69%
Volume (24)
7,076
0.28%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
€0.069327

Price Change

€0.00117173
1.72%
24h Low / 24h High
€0.066649 / €0.070267

Trading Volume

€7,075.95
0.28%
Volume / Market Cap
0.00018571998
Market Dominance
0.0011346269%
Market Rank
#867

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
€38,100,101
1.69%

Fully Diluted
Market Cap

€69,308,662
0.23%

Keep Network Price Yesterday

Yesterday's Low / High
€0.069369166 / €0.069563161
Yesterday's Open / Close
€0.069369166 / €0.069563161
Yesterday's Change
0.20%
Yesterday's Volume
€6,211.1163

Keep Network Price History

7d Low / 7d High
€0.071306901 / €0.081966775
30d Low / 30d High
€0.064664973 / €0.069563161
90d Low / 90d High
€0.064332664 / €0.069935231
52 Week Low / 52 Week High
€0.061038135 / €0.070087002
All Time High5월 15일, 2020 (5 years ago)
€5.64
98.77%
All Time Low2월 6일, 2024 (1 years ago)
€0.01772029
291.13%

Data provided by Coingecko API

KEEP to EUR converter

Keep Network
Keep NetworkKEEP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEEP Safely with 3Commas

Use a proven backtested strategy for KEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keep Network Price Chart (KEEP to EUR)

    KEEPEUR by TradingView

    Keep Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.07
    KEEP/EUR
    €0.00489
    €118
    Recently

    Keep Network Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.065574
    €0
    €0.069563
    €0.06467
    2025. 8. 21.
    €0.06869
    €0.065574
    €0.06869
    €0.064356
    2025. 8. 20.
    €0.065215
    €0.06869
    €0.069133
    €0.064333
    2025. 8. 19.
    €0.065348
    €0.065215
    €0.069935
    €0.064424
    2025. 8. 18.
    €0.06822
    €0.065348
    €0.068933
    €0.061038
    2025. 8. 17.
    €0.069145
    €0.06822
    €0.070087
    €0.06729
    2025. 8. 16.
    €0.06536
    €0.069145
    €0.069064
    €0.06536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 19 seconds

    Explore Our Other Products for KEEP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,844
    1.58%
    Market Cap€2.29T
    Volume€39.49B
    2
    4,743.65
    2.13%
    Market Cap€572.32B
    Volume€50.18B
    3
    3.02
    0.37%
    Market Cap€179.47B
    Volume€6.94B
    5
    889.66
    1.41%
    Market Cap€123.9B
    Volume€2.15B
    6
    203.26
    4.85%
    Market Cap€109.88B
    Volume€10.63B
    9
    0.24
    1.79%
    Market Cap€35.47B
    Volume€3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    863
    0.2
    14.78%
    Market Cap€38.27M
    Volume€2.13M
    865
    0.21
    1.18%
    Market Cap€38.11M
    Volume€178,972
    866
    0.17
    66.48%
    Market Cap€38.1M
    Volume€170.96M
    868
    19.05
    2.85%
    Market Cap€37.91M
    Volume€985,733
    870
    0.03
    0.46%
    Market Cap€37.88M
    Volume€11.55M

    Data provided by Coingecko API