KEKE Terminal (KEKE) Live Price

KEKE Terminal logo
KEKEKEKE Terminal
INR 1.74 -3.52%
Market Cap
INR 1.74B
3.52%
Volume (24)
INR 88,558,158
3.42%
Circulating Supply
999,997,680 KEKE
Issue Date
-

Data provided by Coingecko API

KEKE price Statistics

KEKE Terminal Price Today

KEKE Terminal Price
INR 1.74

Price Change

INR -0.063577234
3.52%
24h Low / 24h High
INR 1.54 / INR 1.92

Trading Volume

INR 88,558,158
3.42%
Volume / Market Cap
0.050876586
Market Dominance
0.00057248076%
Market Rank
#1301

KEKE Terminal Supply

Circulating Supply
999,997,679.797 KEKE
Total Supply
999,997,679.797 KEKE
Max Supply
999,999,951 KEKE

KEKE Terminal Market Cap

Market Cap
INR 1,740,646,600
3.52%

Fully Diluted
Market Cap

INR 1,740,646,600
0.50%

KEKE Terminal Price Yesterday

Yesterday's Low / High
INR 1.7121969 / INR 1.7865404
Yesterday's Open / Close
INR 1.7121969 / INR 1.7865404
Yesterday's Change
0.54%
Yesterday's Volume
INR 89,568,162

KEKE Terminal Price History

7d Low / 7d High
INR 0.011516581 / INR 0.024189249
30d Low / 30d High
INR 1.5851584 / INR 2.0443426
90d Low / 90d High
INR 1.3151994 / INR 2.084414
52 Week Low / 52 Week High
INR 0.99706285 / INR 2.084414
All Time High12월 30일, 2024 (26 days ago)
INR 2.47
29.42%
All Time Low11월 25일, 2024 (2 months ago)
INR 0.04899408
3461.29%

Data provided by Coingecko API

KEKE to INR converter

KEKE Terminal
KEKE TerminalKEKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KEKE Terminal Price Chart (KEKE to INR)

KEKEINR by TradingView

KEKE Terminal Exchanges

Instant crypto to crypto exchange coming soon!

KEKE Terminal Historical Price Data (INR)

Date
2025. 1. 25.
INR 1.836918
INR 0
INR 1.918589
INR 1.585158
2025. 1. 24.
INR 1.529524
INR 1.836918
INR 2.084414
INR 1.477316
2025. 1. 23.
INR 1.355275
INR 1.529524
INR 2.01433
INR 1.336517
2025. 1. 22.
INR 1.56065
INR 1.355275
INR 1.784892
INR 1.315199
2025. 1. 21.
INR 1.344569
INR 1.56065
INR 1.652119
INR 1.254745
2025. 1. 20.
INR 1.137077
INR 1.344569
INR 1.409854
INR 1.137077
2025. 1. 19.
INR 1.640356
INR 1.137077
INR 1.640356
INR 0.997063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,040
0.77%
Market CapINR 2.08T
VolumeINR 18.58B
2
INR 3,343.8
1.60%
Market CapINR 403B
VolumeINR 10.41B
3
INR 3.13
1.13%
Market CapINR 180.54B
VolumeINR 2.84B
5
INR 258.65
4.36%
Market CapINR 125.67B
VolumeINR 5.25B
6
INR 689.14
0.87%
Market CapINR 100.58B
VolumeINR 447.62M
7
INR 0.353966
1.33%
Market CapINR 52.32B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1303
Market CapINR 1.73B
VolumeINR 413.93M
1305
INR 1.73
2.81%
Market CapINR 1.72B
VolumeINR 305.93M
1306
INR 42.5
4.68%
Market CapINR 1.72B
VolumeINR 270.09M
1307
INR 84.68
0.25%
Market CapINR 1.72B
VolumeINR 10.39M
1311
INR 4.46
1.31%
Market CapINR 1.72B
VolumeINR 105.25M
1308
INR 13
0.13%
Market CapINR 1.72B
VolumeINR 6.46M
1304
INR 8.71
31.10%
Market CapINR 1.72B
VolumeINR 49.85M
1299
INR 1.72
13.43%
Market CapINR 1.72B
VolumeINR 212.67M
1310
INR 1.96
5.95%
Market CapINR 1.71B
VolumeINR 159.05M
1309
INR 90.68
0.46%
Market CapINR 1.71B
VolumeINR 63.94M
Market CapINR 1.71B
VolumeINR 366.67M
1313
INR 102.12
0.04%
Market CapINR 1.71B
VolumeINR 3.1M
1291
INR 1,721.08
7.93%
Market CapINR 1.71B
VolumeINR 53.73M
1315
INR 2.27
5.24%
Market CapINR 1.7B
VolumeINR 1.74M
1316
INR 41.63
0.39%
Market CapINR 1.7B
VolumeINR 8.52M
1318
INR 16.94
17.22%
Market CapINR 1.7B
VolumeINR 1.01B
1317
INR 34.22
1.52%
Market CapINR 1.7B
VolumeINR 1.38M
1319
INR 44.17
0.73%
Market CapINR 1.69B
VolumeINR 16.02M
1320
Market CapINR 1.68B
VolumeINR 156.96M
1314
INR 88.53
11.58%
Market CapINR 1.68B
VolumeINR 15.3M
1321
INR 5.03
0.45%
Market CapINR 1.68B
VolumeINR 832.15M
1322
INR 202.48
5.29%
Market CapINR 1.68B
VolumeINR 68.73M
1323
INR 19.68
0.06%
Market CapINR 1.68B
VolumeINR 1.34M
1324
INR 0.167404
1.30%
Market CapINR 1.67B
VolumeINR 795.32M
1325
INR 285,828
1.63%
Market CapINR 1.67B
VolumeINR 27,131
1326
INR 0.02639717
9.20%
Market CapINR 1.67B
VolumeINR 178.01M
1327
INR 1.66
6.73%
Market CapINR 1.66B
VolumeINR 48.62M
1329
INR 44.35
4.86%
Market CapINR 1.66B
VolumeINR 21.52M
1328
Market CapINR 1.66B
VolumeINR 65.49M
1330
Market CapINR 1.66B
VolumeINR 2.06M
1331
INR 0.01353103
23.80%
Market CapINR 1.66B
VolumeINR 39.89M
1350
INR 1.96
26.79%
Market CapINR 1.66B
VolumeINR 199.34M
1335
INR 1.66
21.26%
Market CapINR 1.66B
VolumeINR 674.85M
1333
Market CapINR 1.66B
VolumeINR 161,666
1334
INR 165.26
0.54%
Market CapINR 1.65B
VolumeINR 62.6M
1336
INR 5.17
2.02%
Market CapINR 1.65B
VolumeINR 117,998
1337
INR 2.36
6.15%
Market CapINR 1.65B
VolumeINR 182,113
1338
Market CapINR 1.65B
VolumeINR 535.93M
1332
INR 1.7
0.99%
Market CapINR 1.65B
VolumeINR 25.74M
1339
INR 89.12
3.86%
Market CapINR 1.65B
VolumeINR 640
1340
INR 0.471842
6.10%
Market CapINR 1.65B
VolumeINR 20.05M
1343
INR 2.62
95.91%
Market CapINR 1.65B
VolumeINR 194.38M
1341
INR 78,645
3.83%
Market CapINR 1.65B
VolumeINR 89.53M
1342
INR 3
7.36%
Market CapINR 1.64B
VolumeINR 4.21M
1344
INR 4.6
0.95%
Market CapINR 1.63B
VolumeINR 47.2M
Market CapINR 1.63B
VolumeINR 41.57M
1346
INR 0.00002606
2.52%
Market CapINR 1.62B
VolumeINR 35.14M
1349
INR 9.09
1.10%
Market CapINR 1.62B
VolumeINR 2.53M
1347
INR 0.262913
49.05%
Market CapINR 1.62B
VolumeINR 5.05B
1353
INR 1.62
3.22%
Market CapINR 1.62B
VolumeINR 93.89M
1348
INR 8.32
0.26%
Market CapINR 1.61B
VolumeINR 11.31M
1351
INR 27.5
9.38%
Market CapINR 1.61B
VolumeINR 46.37M
1352
INR 1.64
38.48%
Market CapINR 1.6B
VolumeINR 963.5M
1354
INR 1.24
3.81%
Market CapINR 1.6B
VolumeINR 9.43M
1355
INR 0.3424
3.86%
Market CapINR 1.6B
VolumeINR 54.52M
1356
INR 1.6
1.88%
Market CapINR 1.6B
VolumeINR 19.44M
1357
INR 417.44
0.20%
Market CapINR 1.6B
VolumeINR 116.38M
1358
INR 2.31
2.81%
Market CapINR 1.59B
VolumeINR 3.45M
1359
INR 0.03784496
32.54%
Market CapINR 1.59B
VolumeINR 99.41M
1360
INR 4.74
3.47%
Market CapINR 1.58B
VolumeINR 536.85M
Market CapINR 1.58B
VolumeINR 3.77M
1362
Market CapINR 1.58B
VolumeINR 419.87M
1364
INR 1.57
0.80%
Market CapINR 1.58B
VolumeINR 41.92M
1368
INR 1.58
10.00%
Market CapINR 1.58B
VolumeINR 55.47M
1365
INR 2.09
8.76%
Market CapINR 1.58B
VolumeINR 15M
1366
INR 0.228399
26.23%
Market CapINR 1.57B
VolumeINR 40.41M
1367
INR 0.700683
9.05%
Market CapINR 1.57B
VolumeINR 87.38M
Market CapINR 1.57B
VolumeINR 270.35M
1363
INR 0.04991573
4.56%
Market CapINR 1.57B
VolumeINR 6.52M
1370
INR 0.5822
0.07%
Market CapINR 1.56B
VolumeINR 6.85M
1373
INR 1,595,661
13.48%
Market CapINR 1.55B
VolumeINR 145,341
1374
INR 0.00531069
0.21%
Market CapINR 1.55B
VolumeINR 555,192
1371
Market CapINR 1.55B
VolumeINR 62.76M
1375
INR 53.51
3.44%
Market CapINR 1.54B
VolumeINR 57.21M
1372
INR 15.41
0.39%
Market CapINR 1.54B
VolumeINR 6.68M
1376
Market CapINR 1.54B
VolumeINR 19.78M
1379
INR 11
6.73%
Market CapINR 1.54B
VolumeINR 35.57M
1377
INR 3.62
0.39%
Market CapINR 1.54B
VolumeINR 32.65M
1378
INR 11.4
0.01%
Market CapINR 1.54B
VolumeINR 185.34M
1381
Market CapINR 1.53B
VolumeINR 154.2M
1382
INR 1.53
21.95%
Market CapINR 1.53B
VolumeINR 30.5M
1380
INR 0.00287812
0.85%
Market CapINR 1.53B
VolumeINR 114.05M
1383
INR 206.5
1.89%
Market CapINR 1.52B
VolumeINR 23.68M
1384
INR 7.36
3.49%
Market CapINR 1.52B
VolumeINR 388.57M
1385
INR 9.56
5.87%
Market CapINR 1.51B
VolumeINR 22.22M
Market CapINR 1.5B
VolumeINR 598.51M
1386
INR 12.87
4.05%
Market CapINR 1.5B
VolumeINR 573,559
1387
INR 4.41
2.42%
Market CapINR 1.5B
VolumeINR 58.29M
1388
INR 1.5
20.57%
Market CapINR 1.5B
VolumeINR 113.59M
1390
INR 4.23
1.71%
Market CapINR 1.5B
VolumeINR 5.27M
1389
INR 1.94
10.09%
Market CapINR 1.5B
VolumeINR 509.36M
1391
INR 222.11
1.70%
Market CapINR 1.49B
VolumeINR 15.32M
1395
INR 1,449.28
0.50%
Market CapINR 1.49B
VolumeINR 7.95M
1393
INR 0.00000452
0.32%
Market CapINR 1.49B
VolumeINR 129.09M
1394
INR 69.7
1.00%
Market CapINR 1.49B
VolumeINR 619.36M
1392
INR 0.724677
1.13%
Market CapINR 1.49B
VolumeINR 2.49M
1397
INR 16.43
4.54%
Market CapINR 1.49B
VolumeINR 22.01M
1398
INR 15.39
0.70%
Market CapINR 1.48B
VolumeINR 4.91M
1399
INR 39.51
0.07%
Market CapINR 1.48B
VolumeINR 136,177
1303
Market CapINR 1.73B
VolumeINR 413.93M
1305
INR 1.73
2.81%
Market CapINR 1.72B
VolumeINR 305.93M

Data provided by Coingecko API