Fourth Star (FSTR) Live Price

Fourth Star logo
FSTRFourth Star
1.044+ 15.44%
Market Cap
₹10.6M
30.19%
Volume (24)
9,809
0.01%
Circulating Supply
10,153,796 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

Fourth Star Price Today

Fourth Star Price
₹1.044

Price Change

₹0.139657
15.44%
24h Low / 24h High
₹0.879484 / ₹1.048

Trading Volume

₹9,808.88
0.01%
Volume / Market Cap
0.00092499229
Market Dominance
0.000003054178%
Market Rank
#7200

Fourth Star Supply

Circulating Supply
10,153,796.437 FSTR
Total Supply
100,000,000 FSTR
Max Supply
100,000,000 FSTR

Fourth Star Market Cap

Market Cap
₹10,604,283
30.19%

Fully Diluted
Market Cap

₹104,436,630
18.67%

Fourth Star Price Yesterday

Yesterday's Low / High
₹0.88001392 / ₹0.88010668
Yesterday's Open / Close
₹0.88001392 / ₹0.88010668
Yesterday's Change
18.63%
Yesterday's Volume
₹198.00313

Fourth Star Price History

7d Low / 7d High
₹0.0044015313 / ₹0.01399281
30d Low / 30d High
₹0.71518207 / ₹0.90622961
90d Low / 90d High
₹0.39064162 / ₹0.90622961
52 Week Low / 52 Week High
₹0.39064162 / ₹1.2419368
All Time High5월 15일, 2025 (5 months ago)
₹7.71
86.46%
All Time Low6월 21일, 2025 (3 months ago)
₹0.329088
217.26%

Data provided by Coingecko API

FSTR to INR converter

Fourth Star
Fourth StarFSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fourth Star Price Chart (FSTR to INR)

FSTRINR by TradingView

Fourth Star Exchanges

Instant crypto to crypto exchange coming soon!

Fourth Star Historical Price Data (INR)

Date
2025. 10. 15.
₹0.71943
₹0
₹0.804477
₹0.715182
2025. 10. 14.
₹0.452594
₹0.71943
₹0.879352
₹0.452481
2025. 10. 13.
₹0.772911
₹0.452594
₹0.772911
₹0.452571
2025. 10. 12.
₹0.719624
₹0.772911
₹0.799507
₹0.390642
2025. 10. 11.
₹1.235298
₹0.719624
₹1.235494
₹0.719602
2025. 10. 10.
₹1.066813
₹1.235298
₹1.241937
₹1.066813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 21 minutes and 21 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,092
2.24%
Market Cap₹2.17T
Volume₹83.28B
2
3,931.47
2.41%
Market Cap₹474.54B
Volume₹44.79B
4
1,149.27
3.01%
Market Cap₹159.85B
Volume₹3.66B
5
2.36
2.61%
Market Cap₹141.28B
Volume₹6.83B
6
186.86
4.17%
Market Cap₹102.18B
Volume₹10B
10
0.189912
3.63%
Market Cap₹28.74B
Volume₹3.26B

Data provided by Coingecko API

More Cryptocurrencies

7195
0.00002529
2.53%
Market Cap₹10.63M
Volume₹5,222
7196
0.01068423
5.03%
Market Cap₹10.65M
Volume₹1,723
7199
0.00170323
2.10%
Market Cap₹10.64M
Volume₹1,709
7197
0.01064381
5.20%
Market Cap₹10.61M
Volume₹31,569
7201
0.00002519
2.43%
Market Cap₹10.59M
Volume₹874

Data provided by Coingecko API