Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.98765 -9.50%
Market Cap
INR 131.76M
9.39%
Volume (24)
INR 14,548,959
0.52%
Circulating Supply
133,408,160 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.98765

Price Change

INR -0.10362014
9.50%
24h Low / 24h High
INR 0.985795 / INR 1.14

Trading Volume

INR 14,548,959
0.52%
Volume / Market Cap
0.11041972
Market Dominance
0.000041780189%
Market Rank
#3447

Kerosene Supply

Circulating Supply
133,408,157.78 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 131,760,520
9.39%

Fully Diluted
Market Cap

INR 987,649,620
11.14%

Kerosene Price Yesterday

Yesterday's Low / High
INR 1.1062187 / INR 1.1167077
Yesterday's Open / Close
INR 1.1062187 / INR 1.1167077
Yesterday's Change
11.14%
Yesterday's Volume
INR 15,448,391

Kerosene Price History

7d Low / 7d High
INR 0.01154532 / INR 0.016831018
30d Low / 30d High
INR 1.0862348 / INR 1.1667282
90d Low / 90d High
INR 1.0803731 / INR 1.2122873
52 Week Low / 52 Week High
INR 1.0620438 / INR 1.4431177
All Time High8월 30일, 2024 (4 months ago)
INR 29.78
96.67%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.985795
0.50%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.16193
INR 0
INR 1.16671
INR 1.086235
2025. 1. 11.
INR 1.126563
INR 1.16193
INR 1.212287
INR 1.126563
2025. 1. 10.
INR 1.089917
INR 1.126563
INR 1.192054
INR 1.089917
2025. 1. 9.
INR 1.12043
INR 1.089917
INR 1.187003
INR 1.080373
2025. 1. 8.
INR 1.135871
INR 1.12043
INR 1.144631
INR 1.062044
2025. 1. 7.
INR 1.370047
INR 1.135871
INR 1.443118
INR 1.152521
2025. 1. 6.
INR 1.286192
INR 1.370047
INR 1.377849
INR 1.230343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,743
4.37%
Market CapINR 1.8T
VolumeINR 44.23B
2
INR 3,046.62
7.02%
Market CapINR 366.86B
VolumeINR 24.05B
4
INR 2.37
5.38%
Market CapINR 136.08B
VolumeINR 6.89B
5
INR 668.3
3.64%
Market CapINR 97.42B
VolumeINR 876.86M
6
INR 175.7
6.79%
Market CapINR 85.03B
VolumeINR 4.18B
7
INR 0.317969
6.22%
Market CapINR 46.84B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3448
INR 133.05
8.06%
Market CapINR 132.27M
VolumeINR 2,564
3449
INR 87.91
33.71%
Market CapINR 131.43M
VolumeINR 358
3450
INR 0.02435499
0.65%
Market CapINR 131.83M
VolumeINR 650,847
3451
INR 0.30098
3.40%
Market CapINR 131.71M
VolumeINR 74,515
3452
INR 0.453934
0.58%
Market CapINR 131.64M
VolumeINR 177,716

Data provided by Coingecko API