Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
INR 0.70026 -10.30%
Market Cap
INR 106.43M
9.86%
Volume (24)
INR 14,494,727
0.85%
Circulating Supply
151,878,160 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
INR 0.70026

Price Change

INR -0.080440672
10.30%
24h Low / 24h High
INR 0.697731 / INR 0.794144

Trading Volume

INR 14,494,727
0.85%
Volume / Market Cap
0.13619621
Market Dominance
0.000036434005%
Market Rank
#3389

Kerosene Supply

Circulating Supply
151,878,161.109 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
INR 106,425,330
9.86%

Fully Diluted
Market Cap

INR 700,728,340
8.97%

Kerosene Price Yesterday

Yesterday's Low / High
INR 0.76867321 / INR 0.77088429
Yesterday's Open / Close
INR 0.76867321 / INR 0.77088429
Yesterday's Change
9.03%
Yesterday's Volume
INR 18,001,534

Kerosene Price History

7d Low / 7d High
INR 0.0075954453 / INR 0.0097671755
30d Low / 30d High
INR 0.67996431 / INR 0.84814798
90d Low / 90d High
INR 0.66014484 / INR 0.84814798
52 Week Low / 52 Week High
INR 0.66014484 / INR 0.84814798
All Time High8월 30일, 2024 (5 months ago)
INR 29.78
97.65%
All Time Low2월 9일, 2025 (11 days ago)
INR 0.618826
13.27%

Data provided by Coingecko API

KEROSENE to INR converter

Kerosene
KeroseneKEROSENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to INR)

KEROSENEINR by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.705583
INR 0
INR 0.848148
INR 0.705583
2025. 2. 19.
INR 0.693915
INR 0.705583
INR 0.708326
INR 0.670821
2025. 2. 18.
INR 0.688517
INR 0.693915
INR 0.710321
INR 0.660145
2025. 2. 17.
INR 0.710473
INR 0.688517
INR 0.739573
INR 0.687967
2025. 2. 16.
INR 0.721455
INR 0.710473
INR 0.728098
INR 0.689366
2025. 2. 15.
INR 0.7222
INR 0.721455
INR 0.727369
INR 0.693637
2025. 2. 14.
INR 0.686288
INR 0.7222
INR 0.722926
INR 0.681448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,135
3.34%
Market CapINR 1.89T
VolumeINR 48.51B
2
INR 2,637.89
4.06%
Market CapINR 317.92B
VolumeINR 30.94B
3
INR 2.53
5.96%
Market CapINR 146.37B
VolumeINR 4.95B
5
INR 643.16
1.79%
Market CapINR 93.63B
VolumeINR 1.06B
6
INR 169.61
2.78%
Market CapINR 82.84B
VolumeINR 5.3B
8
INR 0.238653
5.95%
Market CapINR 35.33B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3386
INR 397.64
0.54%
Market CapINR 106.61M
VolumeINR 491,014
3383
INR 0.03183597
9.06%
Market CapINR 106.55M
VolumeINR 1.32M
3397
INR 6.04
5.30%
Market CapINR 106.49M
VolumeINR 14.69M
3390
INR 0.180409
0.10%
Market CapINR 106.44M
VolumeINR 99
3392
INR 0
450.87%
Market CapINR 106.4M
VolumeINR 25

Data provided by Coingecko API