KEVIN (KEVIN) Live Price

KEVIN logo
KEVINKEVIN
BRL 0.000479 -3.41%
Market Cap
BRL 464,738
3.15%
Volume (24)
BRL 2,290
2.14%
Circulating Supply
970,667,030 KEVIN
Issue Date
-

Data provided by Coingecko API

KEVIN price Statistics

KEVIN Price Today

KEVIN Price
BRL 0.00047878

Price Change

BRL -0.000016879726
3.41%
24h Low / 24h High
BRL 0.00046021 / BRL 0.00049566

Trading Volume

BRL 2,289.61
2.14%
Volume / Market Cap
0.0049266684
Market Dominance
0.0000021143001%
Market Rank
#7268

KEVIN Supply

Circulating Supply
970,667,031.794 KEVIN
Total Supply
970,667,031.794 KEVIN
Max Supply
1,000,000,000 KEVIN

KEVIN Market Cap

Market Cap
BRL 464,738
3.15%

Fully Diluted
Market Cap

BRL 464,738
2.10%

KEVIN Price Yesterday

Yesterday's Low / High
BRL 0.0004638839 / BRL 0.00047401877
Yesterday's Open / Close
BRL 0.0004638839 / BRL 0.00047401877
Yesterday's Change
2.10%
Yesterday's Volume
BRL 2,884.4856

KEVIN Price History

7d Low / 7d High
BRL 0.000083706359 / BRL 0.00011340506
30d Low / 30d High
BRL 0.0004638839 / BRL 0.00052343817
90d Low / 90d High
BRL 0.0004638839 / BRL 0.00055502279
52 Week Low / 52 Week High
BRL 0.0004638839 / BRL 0.00063105381
All Time High7월 20일, 2025 (12 days ago)
BRL 0.00077769
38.44%
All Time Low8월 1일, 2025 (0 days ago)
BRL 0.00046021
4.04%

Data provided by Coingecko API

KEVIN to BRL converter

KEVIN
KEVINKEVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KEVIN Price Chart (KEVIN to BRL)

KEVINBRL by TradingView

KEVIN Exchanges

Instant crypto to crypto exchange coming soon!

KEVIN Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.000507
BRL 0
BRL 0.000513
BRL 0.000464
2025. 7. 31.
BRL 0.000531
BRL 0.000507
BRL 0.000543
BRL 0.000508
2025. 7. 30.
BRL 0.000524
BRL 0.000531
BRL 0.000542
BRL 0.000523
2025. 7. 29.
BRL 0.000547
BRL 0.000524
BRL 0.000555
BRL 0.000514
2025. 7. 28.
BRL 0.000578
BRL 0.000547
BRL 0.000586
BRL 0.000547
2025. 7. 27.
BRL 0.000601
BRL 0.000578
BRL 0.000631
BRL 0.000572
2025. 7. 26.
BRL 0.000612
BRL 0.000601
BRL 0.000614
BRL 0.000589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,579
1.90%
Market CapBRL 2.26T
VolumeBRL 47.14B
2
BRL 3,504.54
4.32%
Market CapBRL 423.06B
VolumeBRL 34.93B
3
BRL 2.93
2.10%
Market CapBRL 173.68B
VolumeBRL 5.88B
5
BRL 751.93
2.71%
Market CapBRL 104.83B
VolumeBRL 1.55B
6
BRL 163.92
3.31%
Market CapBRL 88.26B
VolumeBRL 6.06B
10
BRL 0.2
4.48%
Market CapBRL 29.86B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7265
BRL 0.00046535
29.25%
Market CapBRL 465,713
VolumeBRL 294,478
7266
BRL 0.00102987
0.64%
Market CapBRL 465,036
VolumeBRL 516,872
7267
BRL 0.00046458
5.91%
Market CapBRL 464,915
VolumeBRL 10,406
7269
BRL 0.0000011
5.56%
Market CapBRL 463,842
VolumeBRL 1,563
7270
BRL 0.00044169
3.34%
Market CapBRL 463,780
VolumeBRL 449,669

Data provided by Coingecko API