KEVIN (KEVIN) Live Price

KEVIN logo
KEVINKEVIN
BRL 0.000772+ 0.19%
Market Cap
BRL 751,781
0.40%
Volume (24)
BRL 21,217
14.75%
Circulating Supply
970,667,030 KEVIN
Issue Date
-

Data provided by Coingecko API

KEVIN price Statistics

KEVIN Price Today

KEVIN Price
BRL 0.0007725

Price Change

BRL 0.00000149
0.19%
24h Low / 24h High
BRL 0.00074164 / BRL 0.00081325

Trading Volume

BRL 21,217
14.75%
Volume / Market Cap
0.028222315
Market Dominance
0.0000034733716%
Market Rank
#6908

KEVIN Supply

Circulating Supply
970,667,027.793 KEVIN
Total Supply
970,667,027.793 KEVIN
Max Supply
1,000,000,000 KEVIN

KEVIN Market Cap

Market Cap
BRL 751,781
0.40%

Fully Diluted
Market Cap

BRL 751,781
4.15%

KEVIN Price Yesterday

Yesterday's Low / High
BRL 0.00074344238 / BRL 0.00074381906
Yesterday's Open / Close
BRL 0.00074381906 / BRL 0.00074344238
Yesterday's Change
3.88%
Yesterday's Volume
BRL 20,257.701

KEVIN Price History

7d Low / 7d High
BRL 0.00011982623 / BRL 0.00032130375
30d Low / 30d High
BRL 0.00065002135 / BRL 0.00081158462
90d Low / 90d High
BRL 0.00065002135 / BRL 0.001318292
52 Week Low / 52 Week High
BRL 0.00065002135 / BRL 0.0017418358
All Time HighAug 24, 2025 (6 days ago)
BRL 0.0017998
56.99%
All Time LowAug 1, 2025 (29 days ago)
BRL 0.00046021
68.22%

Data provided by Coingecko API

KEVIN to BRL converter

KEVIN
KEVINKEVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEVIN Safely with 3Commas

Use a proven backtested strategy for KEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEVIN Price Chart (KEVIN to BRL)

    KEVINBRL by TradingView

    KEVIN Exchanges

    Instant crypto to crypto exchange coming soon!

    KEVIN Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000726
    BRL 0
    BRL 0.000812
    BRL 0.000726
    8/29/2025
    BRL 0.001318
    BRL 0.000726
    BRL 0.001318
    BRL 0.00065
    8/28/2025
    BRL 0.001235
    BRL 0.001318
    BRL 0.001283
    BRL 0.001232
    8/27/2025
    BRL 0.001287
    BRL 0.001235
    BRL 0.001301
    BRL 0.001249
    8/26/2025
    BRL 0.001267
    BRL 0.001287
    BRL 0.001311
    BRL 0.001255
    8/25/2025
    BRL 0.001546
    BRL 0.001267
    BRL 0.001546
    BRL 0.001209
    8/24/2025
    BRL 0.001249
    BRL 0.001546
    BRL 0.001742
    BRL 0.001235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 46 seconds

    Explore Our Other Products for KEVIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,702
    0.30%
    Market CapBRL 2.17T
    VolumeBRL 23.46B
    2
    BRL 4,456.57
    2.34%
    Market CapBRL 538.24B
    VolumeBRL 20.8B
    3
    BRL 2.84
    1.00%
    Market CapBRL 169.11B
    VolumeBRL 3.44B
    5
    BRL 859.79
    0.26%
    Market CapBRL 119.67B
    VolumeBRL 704.16M
    6
    BRL 204.17
    0.28%
    Market CapBRL 110.42B
    VolumeBRL 5.65B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.96B
    VolumeBRL 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6905
    BRL 184.51
    0.06%
    Market CapBRL 753,270
    VolumeBRL 22
    6906
    BRL 0.00075232
    0.05%
    Market CapBRL 752,902
    VolumeBRL 2,372
    6907
    BRL 0.62
    0.71%
    Market CapBRL 751,789
    VolumeBRL 2,710
    6909
    BRL 0.00000175
    11.92%
    Market CapBRL 750,957
    VolumeBRL 136,094
    6910
    BRL 0.11
    15.04%
    Market CapBRL 750,333
    VolumeBRL 26,207

    Data provided by Coingecko API