KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
INR 1.8 -0.23%
Market Cap
INR 5.81M
0.23%
Volume (24)
INR 733
0.21%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
INR 1.8

Price Change

INR -0.0041968014
0.23%
24h Low / 24h High
INR 1.78 / INR 1.82

Trading Volume

INR 733.43
0.21%
Volume / Market Cap
0.00012619501
Market Dominance
0.0000019114668%
Market Rank
#6946

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
INR 5,811,878
0.23%

Fully Diluted
Market Cap

INR 16,163,290
0.04%

KeyFi Price Yesterday

Yesterday's Low / High
INR 1.7958316 / INR 1.7996558
Yesterday's Open / Close
INR 1.7996558 / INR 1.7958316
Yesterday's Change
0.13%
Yesterday's Volume
INR 1,087.8849

KeyFi Price History

7d Low / 7d High
INR 0.012748472 / INR 0.022297207
30d Low / 30d High
INR 1.7872706 / INR 1.8309015
90d Low / 90d High
INR 1.7831868 / INR 1.8435343
52 Week Low / 52 Week High
INR 1.1039226 / INR 1.9307742
All Time High4월 29일, 2021 (3 years ago)
INR 190.27
99.06%
All Time Low12월 19일, 2024 (1 months ago)
INR 0.942765
90.62%

Data provided by Coingecko API

KEYFI to INR converter

KeyFi
KeyFiKEYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to INR)

KEYFIINR by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (INR)

Date
2025. 1. 23.
INR 1.823541
INR 0
INR 1.824788
INR 1.787271
2025. 1. 22.
INR 1.813418
INR 1.823541
INR 1.831716
INR 1.8098
2025. 1. 21.
INR 1.799999
INR 1.813418
INR 1.823683
INR 1.78466
2025. 1. 20.
INR 1.805353
INR 1.799999
INR 1.843534
INR 1.783187
2025. 1. 19.
INR 1.856096
INR 1.805353
INR 1.866754
INR 1.792498
2025. 1. 18.
INR 1.915477
INR 1.856096
INR 1.919378
INR 1.839028
2025. 1. 17.
INR 1.886562
INR 1.915477
INR 1.930774
INR 1.103923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,367
0.82%
Market CapINR 2.11T
VolumeINR 71.66B
2
INR 3,393.1
4.26%
Market CapINR 408.86B
VolumeINR 32.6B
3
INR 3.16
0.99%
Market CapINR 181.79B
VolumeINR 7.03B
5
INR 263.81
4.80%
Market CapINR 128.33B
VolumeINR 10.25B
6
INR 686.62
0.19%
Market CapINR 100.12B
VolumeINR 1.1B
7
INR 0.359844
1.87%
Market CapINR 53.14B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6938
INR 0.03353512
0.24%
Market CapINR 5.84M
VolumeINR 84
6941
INR 28.37
1.02%
Market CapINR 5.82M
VolumeINR 27,129
6944
INR 0.00830786
0.50%
Market CapINR 5.82M
VolumeINR 599
6939
INR 0.00758998
14.47%
Market CapINR 5.81M
VolumeINR 521,210
6940
INR 0.0058076
4.13%
Market CapINR 5.8M
VolumeINR 763,824

Data provided by Coingecko API