Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.399622 -7.46%
Market Cap
INR 68.81M
7.14%
Volume (24)
INR 406,046
3.14%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.399622

Price Change

INR -0.032195104
7.46%
24h Low / 24h High
INR 0.397193 / INR 0.431911

Trading Volume

INR 406,046
3.14%
Volume / Market Cap
0.0059009264
Market Dominance
0.000023753097%
Market Rank
#4129

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 68,810,552
7.14%

Fully Diluted
Market Cap

INR 382,364,610
5.75%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.42331761 / INR 0.42628386
Yesterday's Open / Close
INR 0.42628386 / INR 0.42331761
Yesterday's Change
5.93%
Yesterday's Volume
INR 579,243.34

Kibble Price History

7d Low / 7d High
INR 0.004314809 / INR 0.0064642847
30d Low / 30d High
INR 0.42312751 / INR 0.44640296
90d Low / 90d High
INR 0.3956471 / INR 0.54914039
52 Week Low / 52 Week High
INR 0.36690606 / INR 0.54914039
All Time High4월 10일, 2024 (8 months ago)
INR 4.26
90.61%
All Time Low3월 28일, 2024 (9 months ago)
INR 0.257499
55.20%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.434747
INR 0
INR 0.442337
INR 0.423128
2024. 12. 24.
INR 0.445742
INR 0.434747
INR 0.45605
INR 0.433926
2024. 12. 23.
INR 0.54914
INR 0.445742
INR 0.54914
INR 0.446533
2024. 12. 22.
INR 0.396586
INR 0.54914
INR 0.546322
INR 0.394659
2024. 12. 21.
INR 0.41117
INR 0.396586
INR 0.429463
INR 0.395882
2024. 12. 20.
INR 0.410474
INR 0.41117
INR 0.412753
INR 0.366906
2024. 12. 19.
INR 0.425704
INR 0.410474
INR 0.439857
INR 0.397055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,045
2.28%
Market CapINR 1.9T
VolumeINR 32.87B
2
INR 3,355.28
3.19%
Market CapINR 404.47B
VolumeINR 17.12B
4
INR 2.18
4.47%
Market CapINR 124.73B
VolumeINR 4.3B
5
INR 693.93
1.47%
Market CapINR 101.29B
VolumeINR 1.19B
6
INR 189.61
3.97%
Market CapINR 90.86B
VolumeINR 3.02B
7
INR 0.316214
4.24%
Market CapINR 46.6B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4128
INR 0.068562
4.96%
Market CapINR 68.99M
VolumeINR 631,376
4127
INR 0.00689275
12.70%
Market CapINR 68.93M
VolumeINR 429,856
4130
INR 0.068964
15.78%
Market CapINR 68.89M
VolumeINR 318.83M
4131
INR 2.65
5.69%
Market CapINR 68.62M
VolumeINR 2.34M
4132
INR 0.00068847
11.55%
Market CapINR 68.61M
VolumeINR 5.3M

Data provided by Coingecko API