Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
0.298449 -1.98%
Market Cap
₹52.79M
1.99%
Volume (24)
545,641
2.18%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
₹0.298449

Price Change

₹-0.0060354833
1.98%
24h Low / 24h High
₹0.291918 / ₹0.306761

Trading Volume

₹545,641
2.18%
Volume / Market Cap
0.01033595
Market Dominance
0.000014993814%
Market Rank
#4853

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,479,326.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
₹52,790,601
1.99%

Fully Diluted
Market Cap

₹100,951,730
0.11%

Kibble Price Yesterday

Yesterday's Low / High
₹0.29845292 / ₹0.29869839
Yesterday's Open / Close
₹0.29869839 / ₹0.29845292
Yesterday's Change
0.04%
Yesterday's Volume
₹61,519.086

Kibble Price History

7d Low / 7d High
₹0.0033271066 / ₹0.0039001929
30d Low / 30d High
₹0.29538234 / ₹0.31763112
90d Low / 90d High
₹0.29538234 / ₹0.31763112
52 Week Low / 52 Week High
₹0.29538234 / ₹0.34360446
All Time High4월 10일, 2024 (1 years ago)
₹4.26
92.98%
All Time Low3월 28일, 2024 (1 years ago)
₹0.257499
16.09%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
2025. 9. 25.
₹0.317058
₹0
₹0.317058
₹0.295382
2025. 9. 24.
₹0.311587
₹0.317058
₹0.317631
₹0.309231
2025. 9. 23.
₹0.310981
₹0.311587
₹0.315708
₹0.307725
2025. 9. 22.
₹0.326677
₹0.310981
₹0.326677
₹0.304935
2025. 9. 21.
₹0.333598
₹0.326677
₹0.333907
₹0.327625
2025. 9. 20.
₹0.341206
₹0.333598
₹0.343604
₹0.333448
2025. 9. 19.
₹0.339845
₹0.341206
₹0.341722
₹0.329401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 34 minutes and 54 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,117
2.36%
Market Cap₹2.18T
Volume₹72.05B
2
3,889.93
3.60%
Market Cap₹469.45B
Volume₹57.72B
4
2.73
3.61%
Market Cap₹163.17B
Volume₹8.81B
5
939.4
4.99%
Market Cap₹130.86B
Volume₹3.45B
6
192.75
5.17%
Market Cap₹104.75B
Volume₹11.13B
8
0.223845
4.19%
Market Cap₹33.81B
Volume₹3.86B

Data provided by Coingecko API

More Cryptocurrencies

4850
0.066393
0%
Market Cap₹51.8M
Volume₹1,500
4851
0.273556
20.91%
Market Cap₹52.04M
Volume₹36.88M
4852
Market Cap₹52.01M
Volume₹594,511
4854
Market Cap₹51.92M
Volume₹317,606
4855
0.00550855
6.05%
Market Cap₹51.87M
Volume₹109,587

Data provided by Coingecko API