Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.425893 -2.67%
Market Cap
INR 75.4M
2.69%
Volume (24)
INR 157,217
5.22%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.425893

Price Change

INR -0.011692252
2.67%
24h Low / 24h High
INR 0.424196 / INR 0.446496

Trading Volume

INR 157,217
5.22%
Volume / Market Cap
0.0020849865
Market Dominance
0.000022638623%
Market Rank
#4158

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,774,139.795 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 75,404,325
2.69%

Fully Diluted
Market Cap

INR 144,321,670
2.01%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.43473533 / INR 0.43476465
Yesterday's Open / Close
INR 0.43473533 / INR 0.43476465
Yesterday's Change
2.04%
Yesterday's Volume
INR 383,325.53

Kibble Price History

7d Low / 7d High
INR 0.0049050031 / INR 0.0053388228
30d Low / 30d High
INR 0.42841119 / INR 0.45722996
90d Low / 90d High
INR 0.42649365 / INR 0.45722996
52 Week Low / 52 Week High
INR 0.4236537 / INR 0.46120091
All Time High4월 10일, 2024 (1 years ago)
INR 4.26
89.99%
All Time Low3월 28일, 2024 (1 years ago)
INR 0.257499
65.50%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.45348
INR 0
INR 0.45723
INR 0.428411
2025. 7. 27.
INR 0.443122
INR 0.45348
INR 0.453382
INR 0.436384
2025. 7. 26.
INR 0.446801
INR 0.443122
INR 0.451647
INR 0.436779
2025. 7. 25.
INR 0.443379
INR 0.446801
INR 0.446462
INR 0.426494
2025. 7. 24.
INR 0.436366
INR 0.443379
INR 0.449713
INR 0.423654
2025. 7. 23.
INR 0.453391
INR 0.436366
INR 0.461201
INR 0.425025
2025. 7. 22.
INR 0.456991
INR 0.453391
INR 0.456991
INR 0.443904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,489
0.68%
Market CapINR 2.34T
VolumeINR 41.39B
2
INR 3,760.32
1.30%
Market CapINR 453.91B
VolumeINR 32.21B
3
INR 3.09
2.50%
Market CapINR 182.92B
VolumeINR 6.59B
5
INR 804.19
3.92%
Market CapINR 112.01B
VolumeINR 2.08B
6
INR 180.04
4.42%
Market CapINR 96.87B
VolumeINR 6.52B
9
INR 0.221513
5.11%
Market CapINR 33.28B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4154
INR 0.301423
1.84%
Market CapINR 75.38M
VolumeINR 301
4157
INR 0.00109357
4.54%
Market CapINR 75.5M
VolumeINR 150,151
4156
INR 0.00000084
15.29%
Market CapINR 75.48M
VolumeINR 345,942
4159
INR 0.00770522
2.34%
Market CapINR 75.37M
VolumeINR 270
4160
Market CapINR 75.35M
VolumeINR 3.9M

Data provided by Coingecko API