Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
INR 0.7435-28.81%
Market Cap
INR 103.94M
28.47%
Volume (24)
INR 2,619,803
0.95%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
INR 0.7435

Price Change

INR -0.30094205
28.81%
24h Low / 24h High
INR 0.746918 / INR 1.044

Trading Volume

INR 2,619,803
0.95%
Volume / Market Cap
0.025203928
Market Dominance
0.000049191777%
Market Rank
#2561

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
INR 103,944,240
28.47%

Fully Diluted
Market Cap

INR 746,918,120
22.79%

Kibble Price Yesterday

Yesterday's Low / High
INR 0.96740515 / INR 0.96743837
Yesterday's Open / Close
INR 0.96743837 / INR 0.96740515
Yesterday's Change
23.15%
Yesterday's Volume
INR 964,066.48

Kibble Price History

7d Low / 7d High
INR 0.0070601527 / INR 0.013809871
30d Low / 30d High
INR 0.96740515 / INR 1.1326887
90d Low / 90d High
INR 0.96740515 / INR 1.1513345
52 Week Low / 52 Week High
INR 0.59018075 / INR 1.1513345
All Time High4월 10일, 2024 (14 days ago)
INR 4.26
82.53%
All Time Low3월 28일, 2024 (27 days ago)
INR 0.257499
188.74%

Data provided by Coingecko API

KIBBLE to INR converter

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to INR)

KIBBLEINR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (INR)

Date
2024. 4. 23.
INR 1.07898
INR 0
INR 1.083985
INR 0.967405
2024. 4. 22.
INR 1.059983
INR 1.07898
INR 1.148937
INR 1.059983
2024. 4. 21.
INR 1.10995
INR 1.059983
INR 1.10995
INR 1.070578
2024. 4. 20.
INR 0.994374
INR 1.10995
INR 1.151334
INR 0.994374
2024. 4. 19.
INR 0.783864
INR 0.994374
INR 0.99863
INR 0.729322
2024. 4. 18.
INR 0.656222
INR 0.783864
INR 0.786839
INR 0.656222
2024. 4. 17.
INR 0.749261
INR 0.656222
INR 0.774628
INR 0.590181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,631
3.17%
Market CapINR 1.27T
VolumeINR 21.5B
2
INR 3,169.02
2.09%
Market CapINR 387.15B
VolumeINR 13.21B
4
INR 598.09
1.54%
Market CapINR 92.16B
VolumeINR 1.82B
8
INR 0.529619
3.91%
Market CapINR 29.19B
VolumeINR 1.4B
11
INR 0.473954
6.58%
Market CapINR 16.76B
VolumeINR 464.95M
578
INR 0.99891
0.44%
Market CapINR 70.59M
VolumeINR 541,196

Data provided by Coingecko API

More Cryptocurrencies

2558
INR 0.239756
4.39%
Market CapINR 104.39M
VolumeINR 14.8M
2565
INR 0.13169
1.25%
Market CapINR 104.14M
VolumeINR 4.43M
2559
INR 4.53
15.63%
Market CapINR 104.13M
VolumeINR 10.62M
2554
INR 0.10774
4.29%
Market CapINR 103.83M
VolumeINR 789,989
2563
INR 0.065511
7.16%
Market CapINR 103.75M
VolumeINR 168,361

Data provided by Coingecko API