KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
0.019155+ 0.20%
Market Cap
€4.05M
0.16%
Volume (24)
1,414,790
3.44%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
€0.01915511

Price Change

€0.00003883
0.20%
24h Low / 24h High
€0.01885122 / €0.0195922

Trading Volume

€1,414,790
3.44%
Volume / Market Cap
0.34897999
Market Dominance
0.00011839925%
Market Rank
#2363

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
€4,054,072
0.16%

Fully Diluted
Market Cap

€19,150,079
0.70%

KiloEx Price Yesterday

Yesterday's Low / High
€0.019273414 / €0.019295584
Yesterday's Open / Close
€0.019273414 / €0.019295584
Yesterday's Change
0.67%
Yesterday's Volume
€1,238,671.9

KiloEx Price History

7d Low / 7d High
€0.022027203 / €0.023722113
30d Low / 30d High
€0.018960006 / €0.019493038
90d Low / 90d High
€0.018850021 / €0.020333266
52 Week Low / 52 Week High
€0.018850021 / €0.021319372
All Time High3월 27일, 2025 (5 months ago)
€0.15278
87.48%
All Time Low6월 22일, 2025 (2 months ago)
€0.01600725
19.46%

Data provided by Coingecko API

KILO to EUR converter

KiloEx
KiloExKILO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILO Safely with 3Commas

Use a proven backtested strategy for KILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KiloEx Price Chart (KILO to EUR)

    KILOEUR by TradingView

    KiloEx Exchanges

    Instant crypto to crypto exchange coming soon!

    KiloEx Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.019076
    €0
    €0.019493
    €0.019014
    2025. 8. 30.
    €0.019205
    €0.019076
    €0.019307
    €0.01885
    2025. 8. 29.
    €0.020094
    €0.019205
    €0.020094
    €0.018862
    2025. 8. 28.
    €0.019603
    €0.020094
    €0.020333
    €0.01953
    2025. 8. 27.
    €0.019345
    €0.019603
    €0.019828
    €0.019246
    2025. 8. 26.
    €0.019285
    €0.019345
    €0.019361
    €0.018983
    2025. 8. 25.
    €0.021234
    €0.019285
    €0.021319
    €0.019202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 58 minutes and 2 seconds

    Explore Our Other Products for KILO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,341
    0.58%
    Market Cap€2.18T
    Volume€31.78B
    2
    4,454.44
    0.05%
    Market Cap€537.42B
    Volume€24.64B
    4
    2.79
    1.48%
    Market Cap€165.73B
    Volume€5.42B
    5
    865.02
    0.72%
    Market Cap€120.38B
    Volume€1.06B
    6
    202.29
    0.61%
    Market Cap€109.33B
    Volume€6.29B
    9
    0.22
    0.19%
    Market Cap€32.77B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2366
    2.81
    1.18%
    Market Cap€4.08M
    Volume€3.79M
    2361
    0.00004071
    12.90%
    Market Cap€4.06M
    Volume€935,301
    2362
    0.03
    0.63%
    Market Cap€4.05M
    Volume€247,592
    2364
    0.02
    0.24%
    Market Cap€4.05M
    Volume€203,594
    2369
    0.00404705
    16.58%
    Market Cap€4.05M
    Volume€705,224

    Data provided by Coingecko API