KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
INR 2.24+ 3.38%
Market Cap
INR 473.89M
3.50%
Volume (24)
INR 186,235,060
0.66%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
INR 2.24

Price Change

INR 0.073148
3.38%
24h Low / 24h High
INR 2.15 / INR 2.28

Trading Volume

INR 186,235,060
0.66%
Volume / Market Cap
0.39299109
Market Dominance
0.00013089083%
Market Rank
#2348

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
INR 473,891,290
3.50%

Fully Diluted
Market Cap

INR 2,238,504,000
3.41%

KiloEx Price Yesterday

Yesterday's Low / High
INR 2.1520763 / INR 2.1774966
Yesterday's Open / Close
INR 2.1774966 / INR 2.1520763
Yesterday's Change
3.47%
Yesterday's Volume
INR 208,117,230

KiloEx Price History

7d Low / 7d High
INR 0.021775988 / INR 0.025806372
30d Low / 30d High
INR 2.0946326 / INR 2.1946483
90d Low / 90d High
INR 1.9899369 / INR 2.1946483
52 Week Low / 52 Week High
INR 1.9203482 / INR 2.1946483
All Time High3월 27일, 2025 (5 months ago)
INR 14.13
84.16%
All Time Low6월 22일, 2025 (2 months ago)
INR 1.6
40.09%

Data provided by Coingecko API

KILO to INR converter

KiloEx
KiloExKILO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to INR)

KILOINR by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (INR)

Date
2025. 9. 12.
INR 2.110118
INR 0
INR 2.194648
INR 2.109553
2025. 9. 11.
INR 2.009419
INR 2.110118
INR 2.112659
INR 2.009419
2025. 9. 10.
INR 2.04975
INR 2.009419
INR 2.077516
INR 1.989937
2025. 9. 9.
INR 2.060663
INR 2.04975
INR 2.158527
INR 2.005318
2025. 9. 8.
INR 2.017916
INR 2.060663
INR 2.061251
INR 1.994241
2025. 9. 7.
INR 1.949185
INR 2.017916
INR 2.017234
INR 1.920348
2025. 9. 6.
INR 1.926777
INR 1.949185
INR 1.956708
INR 1.926777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 43 minutes and 31 seconds

Explore Our Other Products for KILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,987
0.27%
Market CapINR 2.31T
VolumeINR 33.11B
2
INR 4,660.24
0.31%
Market CapINR 562.54B
VolumeINR 35.08B
3
INR 3.12
0.67%
Market CapINR 185.91B
VolumeINR 5.69B
5
INR 239.8
0.07%
Market CapINR 129.96B
VolumeINR 8.75B
6
INR 931.42
0.77%
Market CapINR 129.63B
VolumeINR 1.76B
8
INR 0.288427
6.18%
Market CapINR 43.53B
VolumeINR 8.95B

Data provided by Coingecko API

More Cryptocurrencies

2347
INR 0.00011369
1.10%
Market CapINR 474.98M
VolumeINR 547.43M
2353
INR 0.474532
2.09%
Market CapINR 474.53M
VolumeINR 26.57M
2350
INR 0.473958
0.55%
Market CapINR 473.96M
VolumeINR 15,109
2351
INR 5.9
1.12%
Market CapINR 473.43M
VolumeINR 3.59M
2352
INR 0.254913
1.25%
Market CapINR 472.8M
VolumeINR 49.69M

Data provided by Coingecko API