KIP (KIP) Live Price

KIP logo
KIPKIP
0.00042 -2.85%
Market Cap
€823,030
2.84%
Volume (24)
42,908
3.17%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
€0.00041957

Price Change

€-0.000012321027
2.85%
24h Low / 24h High
€0.00040869 / €0.00043272

Trading Volume

€42,908
3.17%
Volume / Market Cap
0.052134187
Market Dominance
0.0000244492%
Market Rank
#4159

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
€823,030
2.84%

Fully Diluted
Market Cap

€4,195,790
2.84%

KIP Price Yesterday

Yesterday's Low / High
€0.0004315009 / €0.00043220365
Yesterday's Open / Close
€0.0004315009 / €0.00043220365
Yesterday's Change
2.84%
Yesterday's Volume
€40,045.776

KIP Price History

7d Low / 7d High
€0.00048689305 / €0.00056061337
30d Low / 30d High
€0.00043017177 / €0.00044699661
90d Low / 90d High
€0.00042687254 / €0.00045090031
52 Week Low / 52 Week High
€0.00042687254 / €0.00050138617
All Time High12월 11일, 2024 (8 months ago)
€0.04257704
99.01%
All Time Low6월 27일, 2025 (1 months ago)
€0.00039493
6.26%

Data provided by Coingecko API

KIP to EUR converter

KIP
KIPKIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIP Safely with 3Commas

Use a proven backtested strategy for KIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KIP Price Chart (KIP to EUR)

    KIPEUR by TradingView

    KIP Exchanges

    Instant crypto to crypto exchange coming soon!

    KIP Historical Price Data (EUR)

    Date
    2025. 8. 18.
    €0.000445
    €0
    €0.000447
    €0.00043
    2025. 8. 17.
    €0.000439
    €0.000445
    €0.000447
    €0.000436
    2025. 8. 16.
    €0.000431
    €0.000439
    €0.000451
    €0.000427
    2025. 8. 15.
    €0.000444
    €0.000431
    €0.000452
    €0.000429
    2025. 8. 14.
    €0.00046
    €0.000444
    €0.00046
    €0.000431
    2025. 8. 13.
    €0.000451
    €0.00046
    €0.000479
    €0.000439
    2025. 8. 12.
    €0.000444
    €0.000451
    €0.000501
    €0.000444

    Data provided by Coingecko API

    Explore Our Other Products for KIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,193
    3.25%
    Market Cap€2.25T
    Volume€45.06B
    2
    4,137.29
    5.50%
    Market Cap€499.12B
    Volume€42.62B
    3
    2.89
    6.47%
    Market Cap€171.6B
    Volume€6.44B
    5
    835.32
    1.73%
    Market Cap€116.37B
    Volume€1.56B
    6
    178.48
    3.29%
    Market Cap€96.38B
    Volume€5.92B
    10
    0.21
    6.09%
    Market Cap€32.05B
    Volume€2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€825,817
    Volume€1.11M
    4157
    0.00008249
    5.65%
    Market Cap€824,505
    Volume€619,134
    4158
    0.00082413
    4.87%
    Market Cap€824,053
    Volume€6,546
    4162
    0.00082237
    3.32%
    Market Cap€822,655
    Volume€7,752
    4160
    0.01
    2.07%
    Market Cap€822,569
    Volume€1,634

    Data provided by Coingecko API