KIP (KIP) Live Price

KIP logo
KIPKIP
BRL 0.120234+ 1.49%
Market Cap
BRL 148.78M
1.79%
Volume (24)
BRL 75,924,305
0.69%
Circulating Supply
1,240,000,000 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
BRL 0.120234

Price Change

BRL 0.00176331
1.49%
24h Low / 24h High
BRL 0.117002 / BRL 0.123213

Trading Volume

BRL 75,924,305
0.69%
Volume / Market Cap
0.51032479
Market Dominance
0.00064848006%
Market Rank
#1229

KIP Supply

Circulating Supply
1,240,000,000 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
BRL 148,776,440
1.79%

Fully Diluted
Market Cap

BRL 1,199,810,000
0.81%

KIP Price Yesterday

Yesterday's Low / High
BRL 0.11900325 / BRL 0.11903818
Yesterday's Open / Close
BRL 0.11900325 / BRL 0.11903818
Yesterday's Change
1.02%
Yesterday's Volume
BRL 72,936,027

KIP Price History

7d Low / 7d High
BRL 0.018881635 / BRL 0.029655695
30d Low / 30d High
BRL 0.11563432 / BRL 0.13139136
90d Low / 90d High
BRL 0.11563432 / BRL 0.17347839
52 Week Low / 52 Week High
BRL 0.11563432 / BRL 0.18000117
All Time High12월 11일, 2024 (1 months ago)
BRL 0.26966
55.34%
All Time Low12월 10일, 2024 (1 months ago)
BRL 0.0182436
560.08%

Data provided by Coingecko API

KIP to BRL converter

KIP
KIPKIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to BRL)

KIPBRL by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.124928
BRL 0
BRL 0.131391
BRL 0.115634
2025. 1. 10.
BRL 0.130143
BRL 0.124928
BRL 0.135243
BRL 0.1173
2025. 1. 9.
BRL 0.150149
BRL 0.130143
BRL 0.150149
BRL 0.119534
2025. 1. 8.
BRL 0.169463
BRL 0.150149
BRL 0.173478
BRL 0.141748
2025. 1. 7.
BRL 0.152457
BRL 0.169463
BRL 0.180001
BRL 0.138532
2025. 1. 6.
BRL 0.152711
BRL 0.152457
BRL 0.154979
BRL 0.123208
2025. 1. 5.
BRL 0.149044
BRL 0.152711
BRL 0.156046
BRL 0.141692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,568
0.08%
Market CapBRL 1.87T
VolumeBRL 18.07B
2
BRL 3,272.84
0.97%
Market CapBRL 394.31B
VolumeBRL 9.84B
3
BRL 2.52
1.35%
Market CapBRL 145.05B
VolumeBRL 5.32B
5
BRL 694.92
0.62%
Market CapBRL 101.35B
VolumeBRL 319.61M
6
BRL 188.66
1.22%
Market CapBRL 91.33B
VolumeBRL 1.87B
7
BRL 0.34
2.45%
Market CapBRL 49.7B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1226
BRL 39.97
0.97%
Market CapBRL 149.6M
VolumeBRL 3.9M
1227
BRL 0.02
5.32%
Market CapBRL 149.41M
VolumeBRL 1.45M
1228
BRL 0.00479607
8.30%
Market CapBRL 148.83M
VolumeBRL 56,352
1230
BRL 1,400.17
1.05%
Market CapBRL 148.7M
VolumeBRL 329,094
1231
BRL 0.15
28.38%
Market CapBRL 148.38M
VolumeBRL 18.74M

Data provided by Coingecko API