Klayr (KLY) Live Price

Klayr logo
KLYKlayr
BRL 0.077697+ 20.24%
Market Cap
BRL 12.28M
20.15%
Volume (24)
BRL 207,564
0.25%
Circulating Supply
158,200,860 KLY
Issue Date
-

Data provided by Coingecko API

KLY price Statistics

Klayr Price Today

Klayr Price
BRL 0.077697

Price Change

BRL 0.01307661
20.24%
24h Low / 24h High
BRL 0.064353 / BRL 0.088777

Trading Volume

BRL 207,564
0.25%
Volume / Market Cap
0.016900682
Market Dominance
0.000053531605%
Market Rank
#3037

Klayr Supply

Circulating Supply
158,200,856.863 KLY
Total Supply
187,729,730.121 KLY
Max Supply
0 KLY

Klayr Market Cap

Market Cap
BRL 12,281,398
20.15%

Fully Diluted
Market Cap

BRL 14,573,774
18.39%

Klayr Price Yesterday

Yesterday's Low / High
BRL 0.065526701 / BRL 0.065623231
Yesterday's Open / Close
BRL 0.065623231 / BRL 0.065526701
Yesterday's Change
18.49%
Yesterday's Volume
BRL 168,891.23

Klayr Price History

7d Low / 7d High
BRL 0.0088974201 / BRL 0.013458625
30d Low / 30d High
BRL 0.064564137 / BRL 0.081835369
90d Low / 90d High
BRL 0.057400912 / BRL 0.082422892
52 Week Low / 52 Week High
BRL 0.054986946 / BRL 0.082422892
All Time High7월 25일, 2024 (5 months ago)
BRL 0.688347
88.71%
All Time Low10월 4일, 2024 (3 months ago)
BRL 0.045365
71.29%

Data provided by Coingecko API

KLY to BRL converter

Klayr
KlayrKLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Klayr Price Chart (KLY to BRL)

KLYBRL by TradingView

Klayr Exchanges

Instant crypto to crypto exchange coming soon!

Klayr Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.073505
BRL 0
BRL 0.073936
BRL 0.064564
2025. 1. 11.
BRL 0.074987
BRL 0.073505
BRL 0.082423
BRL 0.073436
2025. 1. 10.
BRL 0.065126
BRL 0.074987
BRL 0.081281
BRL 0.064718
2025. 1. 9.
BRL 0.059366
BRL 0.065126
BRL 0.079946
BRL 0.05728
2025. 1. 8.
BRL 0.058334
BRL 0.059366
BRL 0.080956
BRL 0.055789
2025. 1. 7.
BRL 0.057478
BRL 0.058334
BRL 0.061849
BRL 0.055039
2025. 1. 6.
BRL 0.057033
BRL 0.057478
BRL 0.05991
BRL 0.054987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,435
2.82%
Market CapBRL 1.81T
VolumeBRL 36.25B
2
BRL 3,109.16
4.21%
Market CapBRL 375.38B
VolumeBRL 19.11B
3
BRL 2.41
3.00%
Market CapBRL 139.05B
VolumeBRL 5.83B
5
BRL 665.54
3.59%
Market CapBRL 97.26B
VolumeBRL 674.45M
6
BRL 177.68
4.64%
Market CapBRL 86.09B
VolumeBRL 3.26B
7
BRL 0.32
5.19%
Market CapBRL 47.16B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

2992
BRL 0.23
6.24%
Market CapBRL 14.6M
VolumeBRL 1.72M
3001
BRL 2.73
1.62%
Market CapBRL 14.58M
VolumeBRL 127,270
3000
BRL 7.85
0.16%
Market CapBRL 14.45M
VolumeBRL 11,785
3004
BRL 0.00145701
13.24%
Market CapBRL 14.57M
VolumeBRL 53,540
3002
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
3003
BRL 0.11
9.25%
Market CapBRL 14.51M
VolumeBRL 171,734
3006
BRL 2.16
119.34%
Market CapBRL 14.41M
VolumeBRL 4,620
3007
BRL 0.01
16.73%
Market CapBRL 14.39M
VolumeBRL 81,841
3005
BRL 0.01
1.06%
Market CapBRL 14.39M
VolumeBRL 4.28M
3008
BRL 0.00003419
15.57%
Market CapBRL 14.38M
VolumeBRL 737,894
3025
BRL 0.07
4.87%
Market CapBRL 14.36M
VolumeBRL 887,964
3009
BRL 0.01
0.29%
Market CapBRL 14.35M
VolumeBRL 838,872
3010
BRL 11.75
2.47%
Market CapBRL 14.31M
VolumeBRL 72,376
3011
BRL 0.35
0%
Market CapBRL 14.01M
VolumeBRL 242
Market CapBRL 14.29M
VolumeBRL 11,534
3013
BRL 0.01
2.33%
Market CapBRL 14.27M
VolumeBRL 6,907
3014
BRL 0.33
3.16%
Market CapBRL 14.28M
VolumeBRL 219,671
3016
BRL 0.36
11.97%
Market CapBRL 14.2M
VolumeBRL 162,231
3017
BRL 0.01
3.33%
Market CapBRL 14.15M
VolumeBRL 190,062
3018
BRL 0.01
11.25%
Market CapBRL 14.13M
VolumeBRL 123,844
3019
BRL 0.00206736
18.53%
Market CapBRL 14.13M
VolumeBRL 82,513
3020
BRL 0.01
2.86%
Market CapBRL 14.14M
VolumeBRL 1.4M
3021
BRL 0.02
6.26%
Market CapBRL 14.11M
VolumeBRL 1,021
3022
BRL 0.08
0.82%
Market CapBRL 14.1M
VolumeBRL 15,950
3023
BRL 0.02
77.34%
Market CapBRL 14.07M
VolumeBRL 283
3024
BRL 0.05
1.22%
Market CapBRL 14.05M
VolumeBRL 744,423
3026
BRL 0.03
0%
Market CapBRL 13.66M
VolumeBRL 0
3027
Market CapBRL 14.03M
VolumeBRL 10,819
3030
BRL 0.0000333
6.70%
Market CapBRL 14.01M
VolumeBRL 66,899
3029
BRL 0.01
0.67%
Market CapBRL 13.97M
VolumeBRL 5.73M
3031
BRL 0.04
154.37%
Market CapBRL 13.93M
VolumeBRL 745
3032
BRL 0.41
1.16%
Market CapBRL 13.93M
VolumeBRL 13,326
3028
BRL 0.00004796
6.82%
Market CapBRL 13.92M
VolumeBRL 25.84M
3033
BRL 0.09
1.45%
Market CapBRL 13.91M
VolumeBRL 139,231
3034
BRL 0.02
29.36%
Market CapBRL 13.9M
VolumeBRL 3.2M
3035
BRL 0.33
4.49%
Market CapBRL 13.89M
VolumeBRL 82,885
3036
BRL 0.0015185
5.13%
Market CapBRL 13.89M
VolumeBRL 1.04M
Market CapBRL 13.85M
VolumeBRL 1,110
3039
BRL 1.51
5.14%
Market CapBRL 13.85M
VolumeBRL 28,463
3041
BRL 1.36
14.13%
Market CapBRL 13.73M
VolumeBRL 40,473
3042
Market CapBRL 13.82M
VolumeBRL 3,472
3040
BRL 0.00177783
6.67%
Market CapBRL 13.83M
VolumeBRL 3.73M
3043
Market CapBRL 13.82M
VolumeBRL 5,464
3044
BRL 0.01
10.48%
Market CapBRL 13.8M
VolumeBRL 973,067
3045
BRL 0.00002012
2.42%
Market CapBRL 13.78M
VolumeBRL 8,593
3047
BRL 1.55
8.04%
Market CapBRL 13.77M
VolumeBRL 192,946
3048
BRL 0.00225924
5.55%
Market CapBRL 13.77M
VolumeBRL 20,190
3049
BRL 0.01
0%
Market CapBRL 13.43M
VolumeBRL 7
3046
BRL 0.01
5.37%
Market CapBRL 13.77M
VolumeBRL 22,174
3050
BRL 0.47
3.92%
Market CapBRL 13.77M
VolumeBRL 253,448
3051
BRL 6.14
0.31%
Market CapBRL 13.76M
VolumeBRL 50,777
3056
BRL 0.1
7.22%
Market CapBRL 13.75M
VolumeBRL 4.19M
3052
BRL 0.94
9.28%
Market CapBRL 13.75M
VolumeBRL 36,282
3053
BRL 0.38
4.62%
Market CapBRL 13.72M
VolumeBRL 1,374
3055
BRL 0.01
0.32%
Market CapBRL 13.73M
VolumeBRL 775,764
3057
BRL 0.25
2.44%
Market CapBRL 13.69M
VolumeBRL 668,346
3058
Market CapBRL 13.69M
VolumeBRL 2.14M
3059
BRL 0.00016154
2.74%
Market CapBRL 13.66M
VolumeBRL 249
3061
BRL 0.15
3.35%
Market CapBRL 13.68M
VolumeBRL 12,710
3065
BRL 0.00000005
9.47%
Market CapBRL 13.66M
VolumeBRL 250,686
3060
BRL 0.18
8.03%
Market CapBRL 13.65M
VolumeBRL 132,682
3054
BRL 0.01
8.55%
Market CapBRL 13.64M
VolumeBRL 3.57M
3064
BRL 6.2
1.02%
Market CapBRL 13.62M
VolumeBRL 566,731
3062
BRL 0.03
38.20%
Market CapBRL 13.62M
VolumeBRL 479
3068
BRL 0.13
1.86%
Market CapBRL 13.62M
VolumeBRL 482,466
3063
BRL 0.17
20.81%
Market CapBRL 13.61M
VolumeBRL 885,850
3067
BRL 1.14
1.09%
Market CapBRL 13.6M
VolumeBRL 7,487
3066
BRL 1.71
3.76%
Market CapBRL 13.57M
VolumeBRL 106,927
3070
BRL 0.19
17.44%
Market CapBRL 13.55M
VolumeBRL 178,799
3072
BRL 0.00019499
9.91%
Market CapBRL 13.54M
VolumeBRL 70,283
3069
BRL 0.00003499
6.99%
Market CapBRL 13.55M
VolumeBRL 31,635
Market CapBRL 13.52M
VolumeBRL 3.14M
3074
BRL 0.01
22.46%
Market CapBRL 13.51M
VolumeBRL 719,141
3073
BRL 10.8
8.70%
Market CapBRL 13.47M
VolumeBRL 19,907
3075
BRL 0.02
0.91%
Market CapBRL 13.31M
VolumeBRL 1,230
3076
Market CapBRL 13.48M
VolumeBRL 1,203
3078
Market CapBRL 13.46M
VolumeBRL 245,239
3077
BRL 0.55
0.43%
Market CapBRL 13.46M
VolumeBRL 2.27M
3079
BRL 0.00000061
0%
Market CapBRL 13.1M
VolumeBRL 221,555
3080
BRL 0.17
2.98%
Market CapBRL 13.38M
VolumeBRL 149,635
3083
BRL 0.01
18.18%
Market CapBRL 13.36M
VolumeBRL 238,627
3084
Market CapBRL 13.34M
VolumeBRL 3.15M
3081
BRL 0.09
0.20%
Market CapBRL 13.37M
VolumeBRL 50,395
3086
BRL 0.07
0.45%
Market CapBRL 13.36M
VolumeBRL 596,922
3085
BRL 0.01
7.00%
Market CapBRL 13.32M
VolumeBRL 181,498
3082
BRL 0.01
2.65%
Market CapBRL 13.35M
VolumeBRL 1.49M
3087
BRL 0.01
11.36%
Market CapBRL 13.31M
VolumeBRL 581,042
3091
BRL 0.01
0.34%
Market CapBRL 13.32M
VolumeBRL 4.33M
3088
BRL 0.06
3.58%
Market CapBRL 13.29M
VolumeBRL 97,164
3089
BRL 0.00280564
9.08%
Market CapBRL 13.26M
VolumeBRL 52,028
3090
BRL 0.00001556
2.65%
Market CapBRL 13.27M
VolumeBRL 1.45M
3093
Market CapBRL 13.06M
VolumeBRL 5,226
Market CapBRL 13.25M
VolumeBRL 44,697
3092
Market CapBRL 13.22M
VolumeBRL 812,486
3096
BRL 0.00019991
2.02%
Market CapBRL 13.19M
VolumeBRL 533
3105
BRL 0.67
3.05%
Market CapBRL 13.17M
VolumeBRL 1.15M
3098
BRL 0.61
6.61%
Market CapBRL 13.16M
VolumeBRL 14,047
3095
BRL 0.31
8.19%
Market CapBRL 13.15M
VolumeBRL 1.29M
3099
BRL 0.05
6.92%
Market CapBRL 13.15M
VolumeBRL 3.49M
2992
BRL 0.23
6.24%
Market CapBRL 14.6M
VolumeBRL 1.72M
3001
BRL 2.73
1.62%
Market CapBRL 14.58M
VolumeBRL 127,270

Data provided by Coingecko API