Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
BRL 0.002173 -12.42%
Market Cap
BRL 2.08M
15.04%
Volume (24)
BRL 1,432,507
0.89%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
BRL 0.00217255

Price Change

BRL -0.00030817546
12.42%
24h Low / 24h High
BRL 0.00182835 / BRL 0.00248072

Trading Volume

BRL 1,432,507
0.89%
Volume / Market Cap
0.68819444
Market Dominance
0.000011529351%
Market Rank
#4539

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
BRL 2,081,544
15.04%

Fully Diluted
Market Cap

BRL 2,081,544
1.64%

Barry the badger Price Yesterday

Yesterday's Low / High
BRL 0.0021295998 / BRL 0.0021893029
Yesterday's Open / Close
BRL 0.0021893029 / BRL 0.0021295998
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,360,121.4

Barry the badger Price History

7d Low / 7d High
BRL 0.00032443225 / BRL 0.00086271227
30d Low / 30d High
BRL 0.0020488478 / BRL 0.0028492627
90d Low / 90d High
BRL 0.0020488478 / BRL 0.0045439431
52 Week Low / 52 Week High
BRL 0.0020488478 / BRL 0.0050833595
All Time High1월 26일, 2025 (1 months ago)
BRL 0.0166623
86.99%
All Time Low1월 1일, 2025 (2 months ago)
BRL 0.00026512
717.75%

Data provided by Coingecko API

BARRY to BRL converter

Barry the badger
Barry the badgerBARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to BRL)

BARRYBRL by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.00278
BRL 0
BRL 0.00278
BRL 0.002049
2025. 3. 8.
BRL 0.003676
BRL 0.00278
BRL 0.003676
BRL 0.00239
2025. 3. 7.
BRL 0.004355
BRL 0.003676
BRL 0.004355
BRL 0.003385
2025. 3. 6.
BRL 0.003901
BRL 0.004355
BRL 0.004544
BRL 0.003852
2025. 3. 5.
BRL 0.004417
BRL 0.003901
BRL 0.004417
BRL 0.003983
2025. 3. 4.
BRL 0.003991
BRL 0.004417
BRL 0.004571
BRL 0.003878
2025. 3. 3.
BRL 0.00507
BRL 0.003991
BRL 0.005083
BRL 0.003662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,370
2.82%
Market CapBRL 1.63T
VolumeBRL 42.2B
2
BRL 2,106.27
1.66%
Market CapBRL 253.71B
VolumeBRL 26.11B
4
BRL 2.19
3.05%
Market CapBRL 126.74B
VolumeBRL 6.37B
5
BRL 564.04
2.28%
Market CapBRL 82.2B
VolumeBRL 1.03B
6
BRL 128.02
6.10%
Market CapBRL 64.95B
VolumeBRL 5.07B
9
BRL 0.17
5.98%
Market CapBRL 25.84B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4550
BRL 0.04
10.22%
Market CapBRL 2.08M
VolumeBRL 72,265
4548
BRL 0.03
3.10%
Market CapBRL 2.08M
VolumeBRL 315,437
4543
Market CapBRL 2.08M
VolumeBRL 12,616
4549
Market CapBRL 2.08M
VolumeBRL 49,404
4564
BRL 0.02
8.15%
Market CapBRL 2.08M
VolumeBRL 103,757

Data provided by Coingecko API