Klever (KLV) Live Price

Klever logo
KLVKlever
JPY 0.34282 -6.60%
Market Cap
JPY 3.09B
6.62%
Volume (24)
JPY 502,841,000
5.49%
Circulating Supply
9,026,596,500 KLV
Issue Date
-

Data provided by Coingecko API

KLV price Statistics

Klever Price Today

Klever Price
JPY 0.34282

Price Change

JPY -0.024231235
6.60%
24h Low / 24h High
JPY 0.338766 / JPY 0.37357

Trading Volume

JPY 502,841,000
5.49%
Volume / Market Cap
0.16247881
Market Dominance
0.00053232101%
Market Rank
#1263

Klever Supply

Circulating Supply
9,026,596,500.113 KLV
Total Supply
9,026,596,500.113 KLV
Max Supply
10,000,000,000 KLV

Klever Market Cap

Market Cap
JPY 3,094,809,800
6.62%

Fully Diluted
Market Cap

JPY 3,094,809,800
6.11%

Klever Price Yesterday

Yesterday's Low / High
JPY 0.36458508 / JPY 0.36572625
Yesterday's Open / Close
JPY 0.36458508 / JPY 0.36572625
Yesterday's Change
6.12%
Yesterday's Volume
JPY 425,665,030

Klever Price History

7d Low / 7d High
JPY 0.0019846827 / JPY 0.0025216213
30d Low / 30d High
JPY 0.35973735 / JPY 0.37143081
90d Low / 90d High
JPY 0.33455551 / JPY 0.37143081
52 Week Low / 52 Week High
JPY 0.29282651 / JPY 0.37143081
All Time High3월 11일, 2021 (4 years ago)
JPY 18.11
98.11%
All Time Low9월 3일, 2024 (10 months ago)
JPY 0.223216
53.43%

Data provided by Coingecko API

KLV to JPY converter

Klever
KleverKLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klever Price Chart (KLV to JPY)

KLVJPY by TradingView

Klever Exchanges

Instant crypto to crypto exchange coming soon!

Klever Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.363615
JPY 0
JPY 0.371431
JPY 0.36183
2025. 7. 20.
JPY 0.36476
JPY 0.363615
JPY 0.369544
JPY 0.359737
2025. 7. 19.
JPY 0.340688
JPY 0.36476
JPY 0.367287
JPY 0.336733
2025. 7. 18.
JPY 0.331472
JPY 0.340688
JPY 0.359462
JPY 0.331472
2025. 7. 17.
JPY 0.295199
JPY 0.331472
JPY 0.326387
JPY 0.295199
2025. 7. 16.
JPY 0.298759
JPY 0.295199
JPY 0.300009
JPY 0.292827
2025. 7. 15.
JPY 0.293781
JPY 0.298759
JPY 0.303254
JPY 0.293287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,599
0.32%
Market CapJPY 2.36T
VolumeJPY 58.27B
2
JPY 3,670.99
4.45%
Market CapJPY 443.1B
VolumeJPY 55.47B
3
JPY 3.5
3.21%
Market CapJPY 207.13B
VolumeJPY 8.78B
5
JPY 199.67
3.17%
Market CapJPY 107.43B
VolumeJPY 34.91B
6
JPY 761.14
2.37%
Market CapJPY 106.02B
VolumeJPY 2.73B
8
JPY 0.262709
5.35%
Market CapJPY 39.43B
VolumeJPY 19.27B

Data provided by Coingecko API

More Cryptocurrencies

1261
JPY 171.51
7.56%
Market CapJPY 3.11B
VolumeJPY 10.15M
1259
JPY 0.00000739
3.56%
Market CapJPY 3.1B
VolumeJPY 410.13M
1262
JPY 3.1
13.01%
Market CapJPY 3.09B
VolumeJPY 464.76M
1266
JPY 3.08
2.09%
Market CapJPY 3.06B
VolumeJPY 20.91M
1264
Market CapJPY 3.06B
VolumeJPY 529,963

Data provided by Coingecko API