Klever (KLV) Live Price

Klever logo
KLVKlever
JPY 0.417209 -9.56%
Market Cap
JPY 3.77B
9.50%
Volume (24)
JPY 127,652,190
1.10%
Circulating Supply
9,026,596,500 KLV
Issue Date
-

Data provided by Coingecko API

KLV price Statistics

Klever Price Today

Klever Price
JPY 0.417209

Price Change

JPY -0.044113123
9.56%
24h Low / 24h High
JPY 0.406027 / JPY 0.463603

Trading Volume

JPY 127,652,190
1.10%
Volume / Market Cap
0.033902597
Market Dominance
0.00067832294%
Market Rank
#1161

Klever Supply

Circulating Supply
9,026,596,500.113 KLV
Total Supply
9,026,596,500.113 KLV
Max Supply
10,000,000,000 KLV

Klever Market Cap

Market Cap
JPY 3,765,262,800
9.50%

Fully Diluted
Market Cap

JPY 3,765,262,800
0.42%

Klever Price Yesterday

Yesterday's Low / High
JPY 0.41590608 / JPY 0.4218586
Yesterday's Open / Close
JPY 0.41590608 / JPY 0.4218586
Yesterday's Change
0.40%
Yesterday's Volume
JPY 123,338,860

Klever Price History

7d Low / 7d High
JPY 0.0025175201 / JPY 0.0031686244
30d Low / 30d High
JPY 0.41590608 / JPY 0.48169106
90d Low / 90d High
JPY 0.3918503 / JPY 0.48169106
52 Week Low / 52 Week High
JPY 0.3918503 / JPY 0.49388239
All Time High3월 11일, 2021 (3 years ago)
JPY 18.11
97.70%
All Time Low9월 3일, 2024 (4 months ago)
JPY 0.223216
86.39%

Data provided by Coingecko API

KLV to JPY converter

Klever
KleverKLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klever Price Chart (KLV to JPY)

KLVJPY by TradingView

Klever Exchanges

Instant crypto to crypto exchange coming soon!

Klever Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.458426
JPY 0
JPY 0.463941
JPY 0.415906
2025. 1. 25.
JPY 0.458613
JPY 0.458426
JPY 0.481691
JPY 0.430178
2025. 1. 24.
JPY 0.398716
JPY 0.458613
JPY 0.479145
JPY 0.39185
2025. 1. 23.
JPY 0.408936
JPY 0.398716
JPY 0.417246
JPY 0.393045
2025. 1. 22.
JPY 0.430569
JPY 0.408936
JPY 0.430625
JPY 0.398394
2025. 1. 21.
JPY 0.458649
JPY 0.430569
JPY 0.466018
JPY 0.431042
2025. 1. 20.
JPY 0.486577
JPY 0.458649
JPY 0.493882
JPY 0.463649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1158
Market CapJPY 3.78B
VolumeJPY 1.24M
1159
JPY 2.03
10.48%
Market CapJPY 3.77B
VolumeJPY 7.93M
1160
JPY 97.25
0.73%
Market CapJPY 3.77B
VolumeJPY 920,162
1164
JPY 155.49
0.28%
Market CapJPY 3.76B
VolumeJPY 1.97B
1162
JPY 5,016.06
6.22%
Market CapJPY 3.76B
VolumeJPY 2.53M

Data provided by Coingecko API