Klever (KLV) Live Price

Klever logo
KLVKlever
JPY 0.396991+ 2.49%
Market Cap
JPY 3.59B
2.78%
Volume (24)
JPY 50,351,770
2.27%
Circulating Supply
9,026,596,500 KLV
Issue Date
-

Data provided by Coingecko API

KLV price Statistics

Klever Price Today

Klever Price
JPY 0.396991

Price Change

JPY 0.0096263
2.49%
24h Low / 24h High
JPY 0.384175 / JPY 0.415404

Trading Volume

JPY 50,351,770
2.27%
Volume / Market Cap
0.014008795
Market Dominance
0.00079595641%
Market Rank
#1020

Klever Supply

Circulating Supply
9,026,596,500.113 KLV
Total Supply
9,026,596,500.113 KLV
Max Supply
10,000,000,000 KLV

Klever Market Cap

Market Cap
JPY 3,594,297,100
2.78%

Fully Diluted
Market Cap

JPY 3,594,297,100
2.06%

Klever Price Yesterday

Yesterday's Low / High
JPY 0.40495488 / JPY 0.40814151
Yesterday's Open / Close
JPY 0.40814151 / JPY 0.40495488
Yesterday's Change
2.35%
Yesterday's Volume
JPY 49,943,674

Klever Price History

7d Low / 7d High
JPY 0.0025141583 / JPY 0.0040025657
30d Low / 30d High
JPY 0.37637629 / JPY 0.40957418
90d Low / 90d High
JPY 0.37637629 / JPY 0.43555282
52 Week Low / 52 Week High
JPY 0.37637629 / JPY 0.59832287
All Time High3월 11일, 2021 (3 years ago)
JPY 18.11
97.78%
All Time Low9월 3일, 2024 (5 months ago)
JPY 0.223216
79.92%

Data provided by Coingecko API

KLV to JPY converter

Klever
KleverKLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klever Price Chart (KLV to JPY)

KLVJPY by TradingView

Klever Exchanges

Instant crypto to crypto exchange coming soon!

Klever Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.392699
JPY 0
JPY 0.408142
JPY 0.376376
2025. 2. 24.
JPY 0.41617
JPY 0.392699
JPY 0.420983
JPY 0.392029
2025. 2. 23.
JPY 0.429363
JPY 0.41617
JPY 0.429974
JPY 0.408472
2025. 2. 22.
JPY 0.585695
JPY 0.429363
JPY 0.585695
JPY 0.42174
2025. 2. 21.
JPY 0.421893
JPY 0.585695
JPY 0.598323
JPY 0.421893
2025. 2. 20.
JPY 0.414888
JPY 0.421893
JPY 0.440729
JPY 0.414888
2025. 2. 19.
JPY 0.416625
JPY 0.414888
JPY 0.421774
JPY 0.409016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,015
3.16%
Market CapJPY 1.7T
VolumeJPY 63.64B
2
JPY 2,385.9
1.05%
Market CapJPY 286.05B
VolumeJPY 25.45B
4
JPY 2.22
0.92%
Market CapJPY 127.49B
VolumeJPY 7.19B
5
JPY 609.85
0.28%
Market CapJPY 88.5B
VolumeJPY 1.11B
6
JPY 135.3
2.13%
Market CapJPY 67.43B
VolumeJPY 5.29B
8
JPY 0.203287
1.28%
Market CapJPY 29.91B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1017
JPY 36.12
2.71%
Market CapJPY 3.61B
VolumeJPY 19.93M
1018
JPY 2.17
11.22%
Market CapJPY 3.61B
VolumeJPY 423.69M
1019
JPY 104.28
4.01%
Market CapJPY 3.6B
VolumeJPY 44.43M
1021
JPY 36.14
2.04%
Market CapJPY 3.59B
VolumeJPY 132.7M
1022
JPY 5.43
8.05%
Market CapJPY 3.59B
VolumeJPY 55.98M

Data provided by Coingecko API