Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
0.002651 -2.20%
Market Cap
€135,014
2.16%
Volume (24)
262
6.92%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
€0.00265083

Price Change

€-0.000059586592
2.20%
24h Low / 24h High
€0.00264624 / €0.00271078

Trading Volume

€262.01
6.92%
Volume / Market Cap
0.0019406136
Market Dominance
0.0000038575372%
Market Rank
#5999

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
€135,014
2.16%

Fully Diluted
Market Cap

€265,083
1.69%

Knit Finance Price Yesterday

Yesterday's Low / High
€0.0026948546 / €0.0026980736
Yesterday's Open / Close
€0.0026948546 / €0.0026980736
Yesterday's Change
1.69%
Yesterday's Volume
€71.093545

Knit Finance Price History

7d Low / 7d High
€0.0026705744 / €0.0029566712
30d Low / 30d High
€0.0026113678 / €0.0028893977
90d Low / 90d High
€0.0026113678 / €0.0028893977
52 Week Low / 52 Week High
€0.0025533281 / €0.0028893977
All Time High9월 2일, 2021 (3 years ago)
€2.81
99.91%
All Time Low11월 23일, 2024 (2 months ago)
€0.00177049
49.72%

Data provided by Coingecko API

KFT to EUR converter

Knit Finance
Knit FinanceKFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to EUR)

KFTEUR by TradingView

Knit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Knit Finance Historical Price Data (EUR)

Date
2025. 2. 3.
€0.002717
€0
€0.002791
€0.002611
2025. 2. 2.
€0.002751
€0.002717
€0.002889
€0.002723
2025. 2. 1.
€0.002687
€0.002751
€0.002751
€0.002622
2025. 1. 31.
€0.002679
€0.002687
€0.002704
€0.002674
2025. 1. 30.
€0.002801
€0.002679
€0.002804
€0.002664
2025. 1. 29.
€0.002667
€0.002801
€0.002803
€0.002661
2025. 1. 28.
€0.002712
€0.002667
€0.002712
€0.002553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,750
0.05%
Market Cap€1.99T
Volume€64.21B
2
2,866.14
4.11%
Market Cap€345.82B
Volume€50.83B
3
2.7
0.81%
Market Cap€155.45B
Volume€11.3B
5
218.18
1.89%
Market Cap€106.13B
Volume€8B
6
588.42
2.63%
Market Cap€85.71B
Volume€1.66B
8
0.28
0.63%
Market Cap€40.7B
Volume€4.46B

Data provided by Coingecko API

More Cryptocurrencies

5898
2,998.12
0%
Market Cap€144,363
Volume€10
5911
0.00000035
2.27%
Market Cap€145,178
Volume€1,523
5899
Market Cap€147,034
Volume€2
Market Cap€145,046
Volume€2,876
5901
0.00296314
2.94%
Market Cap€145,019
Volume€19
5912
0.00016048
0.54%
Market Cap€144,794
Volume€867
5902
0.00014482
39.05%
Market Cap€144,782
Volume€16,585
5919
0.00016139
2.82%
Market Cap€144,753
Volume€364
5904
0.00032775
2.67%
Market Cap€144,605
Volume€2,651
5910
0.00031546
4.63%
Market Cap€144,568
Volume€48,181
5925
Market Cap€144,549
Volume€54,065
5906
0.00213112
0.13%
Market Cap€144,377
Volume€1,739
5907
0.00164637
0.96%
Market Cap€144,276
Volume€24
5908
0.00000027
3.09%
Market Cap€144,974
Volume€3
5909
0.02
0.96%
Market Cap€144,122
Volume€2,407
5928
0.00113432
10.84%
Market Cap€143,838
Volume€178
5914
0.00014439
1.72%
Market Cap€143,795
Volume€1,321
5915
0.00337604
2.99%
Market Cap€143,819
Volume€53,724
5916
Market Cap€143,740
Volume€4,694
5917
0.00287465
0.55%
Market Cap€143,732
Volume€29
5918
0.00000035
3.45%
Market Cap€143,710
Volume€309
5921
0.00014954
63.46%
Market Cap€143,705
Volume€37,244
5913
0.00250323
15.47%
Market Cap€143,701
Volume€3,098
5920
0.00000014
1.71%
Market Cap€143,591
Volume€170
5922
0.01
1.87%
Market Cap€143,553
Volume€1,792
5923
0.00291712
0.76%
Market Cap€143,420
Volume€50,771
5924
0.00002624
7.82%
Market Cap€143,329
Volume€273
5927
0.00376889
0%
Market Cap€142,554
Volume€1
5926
0.00014543
32.26%
Market Cap€143,064
Volume€14,453
5937
0.01
2.57%
Market Cap€142,870
Volume€8
5929
0.00001795
17.92%
Market Cap€142,746
Volume€48,243
5930
0.00014273
14.48%
Market Cap€142,481
Volume€1,667
Market Cap€143,755
Volume€19
5935
0.01
0.62%
Market Cap€142,431
Volume€696
5931
0.00001093
1.16%
Market Cap€142,322
Volume€113
5933
0.98
1.00%
Market Cap€142,182
Volume€0
5934
0.00014383
32.88%
Market Cap€142,085
Volume€2,179
Market Cap€141,694
Volume€519
5938
0.00014136
10.09%
Market Cap€141,478
Volume€52,421
5939
6.24
1.32%
Market Cap€141,339
Volume€1,823
5952
0.00181574
21.78%
Market Cap€140,942
Volume€8,675
5940
0.00014056
0.20%
Market Cap€140,794
Volume€1,173
Market Cap€140,679
Volume€174
5941
0.00014064
7.18%
Market Cap€140,564
Volume€10,395
5944
0.00014055
2.99%
Market Cap€140,547
Volume€11,706
5942
0.00011612
4.83%
Market Cap€140,509
Volume€4,825
5950
0.00065798
4.25%
Market Cap€140,509
Volume€1,882
5947
0.00014228
1.60%
Market Cap€140,320
Volume€40,653
5969
0.00016582
2.46%
Market Cap€140,050
Volume€1,787
5968
0.0002018
3.60%
Market Cap€140,068
Volume€9,671
Market Cap€140,024
Volume€11,506
5951
0.0001414
0.42%
Market Cap€139,820
Volume€413
5948
0.00013986
21.00%
Market Cap€139,816
Volume€4,115
Market Cap€139,772
Volume€9,145
5953
0.00075786
8.41%
Market Cap€139,739
Volume€1,516
5977
0.00001382
0.93%
Market Cap€139,690
Volume€1,191
5954
0.00253637
23.28%
Market Cap€139,680
Volume€50,804
5955
0.00000021
0%
Market Cap€141,448
Volume€581
5956
0.00013968
1.28%
Market Cap€139,672
Volume€6
5960
0.00069467
9.22%
Market Cap€139,570
Volume€79,524
5963
0.05
1.98%
Market Cap€139,444
Volume€13
Market Cap€139,416
Volume€1,002
5961
0.00013947
0.97%
Market Cap€139,317
Volume€123,218
Market Cap€139,291
Volume€717
5959
0.00140868
3.27%
Market Cap€139,158
Volume€2,204
5965
0.00005503
0.96%
Market Cap€138,799
Volume€1,486
5962
0.00000139
7.28%
Market Cap€138,725
Volume€2,991
5964
0.00014227
10.69%
Market Cap€138,687
Volume€2,685
5966
0.00014734
0.50%
Market Cap€138,647
Volume€214
5967
0.00102185
4.58%
Market Cap€138,392
Volume€54
5970
0.01
6.74%
Market Cap€138,002
Volume€3,284
5971
0.00000001
27.73%
Market Cap€137,931
Volume€250
5972
0.00000033
7.85%
Market Cap€137,804
Volume€52,957
5973
0.00002818
5.40%
Market Cap€137,620
Volume€2,999
5979
0.01
4.77%
Market Cap€137,526
Volume€2
5974
0.01
4.70%
Market Cap€137,503
Volume€215
5980
0.00013748
0.54%
Market Cap€137,470
Volume€215
Market Cap€137,457
Volume€2,263
5976
0.00290845
1.88%
Market Cap€137,858
Volume€2
5978
0.00000174
0.16%
Market Cap€138,488
Volume€32
5981
0.00019087
6.27%
Market Cap€137,429
Volume€13
5982
0.04
64.20%
Market Cap€136,576
Volume€147,945
5987
Market Cap€136,295
Volume€52,970
5988
0.00013628
6.56%
Market Cap€136,266
Volume€4,167
5983
0.00000137
1.92%
Market Cap€136,258
Volume€396
5989
1.52
9.21%
Market Cap€136,103
Volume€5,102
5985
0.00013564
5.03%
Market Cap€135,989
Volume€3,623
5984
0.27
0.74%
Market Cap€135,986
Volume€117,808
Market Cap€135,867
Volume€511
5992
0.07
0.20%
Market Cap€135,641
Volume€25
6002
0.14
12.67%
Market Cap€135,507
Volume€3,686
5990
0.00025895
39.68%
Market Cap€135,342
Volume€17,775
5991
0.00292171
0.31%
Market Cap€136,106
Volume€16
6006
0.00015603
14.17%
Market Cap€135,266
Volume€11,885
Market Cap€135,215
Volume€2,209
5994
0.00022171
0.97%
Market Cap€134,983
Volume€209
5995
0.00265083
2.20%
Market Cap€135,014
Volume€262
5996
0.00228583
2.13%
Market Cap€134,948
Volume€24
5998
0.00013482
0.61%
Market Cap€134,820
Volume€320
5898
2,998.12
0%
Market Cap€144,363
Volume€10
5911
0.00000035
2.27%
Market Cap€145,178
Volume€1,523

Data provided by Coingecko API