Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
BRL 0.01666 -1.74%
Market Cap
BRL 848,711
1.72%
Volume (24)
BRL 94,798
1.06%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
BRL 0.01665994

Price Change

BRL -0.00029469702
1.74%
24h Low / 24h High
BRL 0.01654866 / BRL 0.01697368

Trading Volume

BRL 94,798
1.06%
Volume / Market Cap
0.11169644
Market Dominance
0.0000039509278%
Market Rank
#6816

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
BRL 848,711
1.72%

Fully Diluted
Market Cap

BRL 1,666,331
1.63%

Knit Finance Price Yesterday

Yesterday's Low / High
BRL 0.016937579 / BRL 0.01694052
Yesterday's Open / Close
BRL 0.01694052 / BRL 0.016937579
Yesterday's Change
1.65%
Yesterday's Volume
BRL 94,926.437

Knit Finance Price History

7d Low / 7d High
BRL 0.003072972 / BRL 0.0034278873
30d Low / 30d High
BRL 0.016937579 / BRL 0.017112634
90d Low / 90d High
BRL 0.016925492 / BRL 0.018646236
52 Week Low / 52 Week High
BRL 0.016925492 / BRL 0.018646236
All Time High9월 2일, 2021 (4 years ago)
BRL 17.26
99.90%
All Time Low11월 23일, 2024 (9 months ago)
BRL 0.01069995
55.68%

Data provided by Coingecko API

KFT to BRL converter

Knit Finance
Knit FinanceKFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFT Safely with 3Commas

Use a proven backtested strategy for KFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knit Finance Price Chart (KFT to BRL)

    KFTBRL by TradingView

    Knit Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Knit Finance Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.017073
    BRL 0
    BRL 0.017113
    BRL 0.016938
    2025. 9. 3.
    BRL 0.017127
    BRL 0.017073
    BRL 0.017191
    BRL 0.017025
    2025. 9. 2.
    BRL 0.018615
    BRL 0.017127
    BRL 0.018637
    BRL 0.016925
    2025. 9. 1.
    BRL 0.018596
    BRL 0.018615
    BRL 0.018646
    BRL 0.018557
    2025. 8. 31.
    BRL 0.018484
    BRL 0.018596
    BRL 0.018595
    BRL 0.018064
    2025. 8. 30.
    BRL 0.018272
    BRL 0.018484
    BRL 0.018505
    BRL 0.01763
    2025. 8. 29.
    BRL 0.017716
    BRL 0.018272
    BRL 0.018539
    BRL 0.017464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 34 seconds

    Explore Our Other Products for KFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,387
    1.46%
    Market CapBRL 2.22T
    VolumeBRL 55.75B
    2
    BRL 4,322.23
    1.23%
    Market CapBRL 522B
    VolumeBRL 38.58B
    3
    BRL 2.85
    2.19%
    Market CapBRL 169.81B
    VolumeBRL 6.47B
    5
    BRL 850.78
    0.89%
    Market CapBRL 118.44B
    VolumeBRL 976.94M
    6
    BRL 204.85
    1.18%
    Market CapBRL 110.86B
    VolumeBRL 7.66B
    9
    BRL 0.22
    2.75%
    Market CapBRL 32.69B
    VolumeBRL 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    6813
    BRL 0.00004019
    7.93%
    Market CapBRL 851,430
    VolumeBRL 6,990
    Market CapBRL 850,390
    VolumeBRL 171,067
    6815
    BRL 0.00085628
    0.34%
    Market CapBRL 849,612
    VolumeBRL 274,496
    6817
    BRL 0.00297819
    0%
    Market CapBRL 856,229
    VolumeBRL 713
    6818
    BRL 0
    2.01%
    Market CapBRL 844,972
    VolumeBRL 14

    Data provided by Coingecko API