KOBAN (KOBAN) Live Price

KOBAN logo
KOBANKOBAN
RUB 0.740416+ 18.00%
Market Cap
RUB 372.75M
18.00%
Volume (24)
RUB 11,145,933
6.59%
Circulating Supply
503,430,040 KOBAN
Issue Date
-

Data provided by Coingecko API

KOBAN price Statistics

KOBAN Price Today

KOBAN Price
RUB 0.740416

Price Change

RUB 0.112942
18.00%
24h Low / 24h High
RUB 0.598814 / RUB 1.16

Trading Volume

RUB 11,145,933
6.59%
Volume / Market Cap
0.029902147
Market Dominance
0.00012168954%
Market Rank
#2293

KOBAN Supply

Circulating Supply
503,430,036.73 KOBAN
Total Supply
2,500,000,000 KOBAN
Max Supply
2,500,000,000 KOBAN

KOBAN Market Cap

Market Cap
RUB 372,746,910
18.00%

Fully Diluted
Market Cap

RUB 1,851,036,300
7.10%

KOBAN Price Yesterday

Yesterday's Low / High
RUB 0.78068238 / RUB 0.81336081
Yesterday's Open / Close
RUB 0.78068238 / RUB 0.81336081
Yesterday's Change
7.10%
Yesterday's Volume
RUB 11,963,234

KOBAN Price History

7d Low / 7d High
RUB 0.0015686862 / RUB 0.023325352
30d Low / 30d High
RUB 0.6148043 / RUB 1.027359
90d Low / 90d High
RUB 0.14249765 / RUB 1.8508659
52 Week Low / 52 Week High
RUB 0.12239364 / RUB 1.8508659
All Time High5월 18일, 2025 (2 months ago)
RUB 2.11
65.26%
All Time Low7월 22일, 2025 (4 days ago)
RUB 0.122324
498.16%

Data provided by Coingecko API

KOBAN to RUB converter

KOBAN
KOBANKOBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOBAN Price Chart (KOBAN to RUB)

KOBANRUB by TradingView

KOBAN Exchanges

Instant crypto to crypto exchange coming soon!

KOBAN Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.699591
RUB 0
RUB 1.027359
RUB 0.614804
2025. 7. 25.
RUB 0.949092
RUB 0.699591
RUB 1.168412
RUB 0.446378
2025. 7. 24.
RUB 0.167498
RUB 0.949092
RUB 1.850866
RUB 0.16708
2025. 7. 23.
RUB 0.141168
RUB 0.167498
RUB 0.16799
RUB 0.141168
2025. 7. 22.
RUB 0.138625
RUB 0.141168
RUB 0.140854
RUB 0.122394
2025. 7. 21.
RUB 0.16093
RUB 0.138625
RUB 0.161076
RUB 0.135888
2025. 7. 20.
RUB 0.162227
RUB 0.16093
RUB 0.162377
RUB 0.157846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,227
0.51%
Market CapRUB 2.35T
VolumeRUB 22.94B
2
RUB 3,769.99
0.73%
Market CapRUB 455.05B
VolumeRUB 23.9B
3
RUB 3.2
1.60%
Market CapRUB 189.45B
VolumeRUB 3.28B
5
RUB 795.76
1.70%
Market CapRUB 110.84B
VolumeRUB 945.14M
6
RUB 186.38
0.32%
Market CapRUB 100.32B
VolumeRUB 5.55B
8
RUB 0.238585
1.00%
Market CapRUB 35.84B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2202
RUB 0.416284
0.08%
Market CapRUB 416.26M
VolumeRUB 14,804
2203
RUB 1.43
0.91%
Market CapRUB 415.42M
VolumeRUB 651,056
Market CapRUB 414.75M
VolumeRUB 5,241
2204
Market CapRUB 414.75M
VolumeRUB 94.15M
2201
RUB 0.00624341
41.51%
Market CapRUB 413.44M
VolumeRUB 94.57M
2207
RUB 0.04113194
0.59%
Market CapRUB 411.32M
VolumeRUB 6,832
2208
RUB 4.13
2.68%
Market CapRUB 411.21M
VolumeRUB 4,226
2206
RUB 1.73
7.29%
Market CapRUB 410.97M
VolumeRUB 4.68M
Market CapRUB 410.72M
VolumeRUB 24.07M
2210
RUB 0.409889
5.37%
Market CapRUB 410.63M
VolumeRUB 30.16M
2213
RUB 0.295164
67.27%
Market CapRUB 409.75M
VolumeRUB 68.05M
2212
RUB 5.82
0.91%
Market CapRUB 409.61M
VolumeRUB 489
2209
RUB 1.12
39.68%
Market CapRUB 408.98M
VolumeRUB 659.35M
2214
RUB 1.033
3.32%
Market CapRUB 408.05M
VolumeRUB 253,183
2215
RUB 0.00412624
8.54%
Market CapRUB 408M
VolumeRUB 10.16M
2219
Market CapRUB 407.66M
VolumeRUB 85.72M
2216
RUB 14.34
0.56%
Market CapRUB 407.54M
VolumeRUB 5.6M
2217
RUB 0.00002911
1.46%
Market CapRUB 407.46M
VolumeRUB 428,032
2222
RUB 0.406439
32.16%
Market CapRUB 406.41M
VolumeRUB 27.38M
2220
RUB 0.00544366
0.52%
Market CapRUB 406.16M
VolumeRUB 97,280
2221
RUB 1.8
0.85%
Market CapRUB 406.15M
VolumeRUB 2.66M
2223
RUB 5.59
1.50%
Market CapRUB 405.51M
VolumeRUB 1.09M
2226
RUB 0.578699
1.05%
Market CapRUB 405.09M
VolumeRUB 19.63M
2224
RUB 209.41
0.22%
Market CapRUB 404.75M
VolumeRUB 664,352
2319
RUB 0.990077
2.59%
Market CapRUB 404.51M
VolumeRUB 6.91M
2228
RUB 0.50607
0.70%
Market CapRUB 404.13M
VolumeRUB 3.73M
2231
RUB 0.42756
3.75%
Market CapRUB 403.46M
VolumeRUB 892,135
2227
Market CapRUB 403.05M
VolumeRUB 452,510
2225
RUB 6.32
2.58%
Market CapRUB 402.15M
VolumeRUB 5.1M
2235
RUB 0.400196
5.45%
Market CapRUB 402.05M
VolumeRUB 8.5M
2229
RUB 0.00000402
8.28%
Market CapRUB 401.84M
VolumeRUB 1.22M
2230
RUB 0.054178
0.99%
Market CapRUB 401.1M
VolumeRUB 12.22M
2232
RUB 2.37
7.83%
Market CapRUB 400.84M
VolumeRUB 8.1M
2241
Market CapRUB 400.41M
VolumeRUB 17.5M
2233
RUB 0.576997
1.69%
Market CapRUB 400.15M
VolumeRUB 345,167
2234
RUB 0.00041482
3.38%
Market CapRUB 399.92M
VolumeRUB 12.7M
2218
RUB 0.448001
8.76%
Market CapRUB 399.24M
VolumeRUB 5.72M
2236
RUB 3.11
10.51%
Market CapRUB 399.09M
VolumeRUB 2.55M
2237
RUB 0.04424843
4.41%
Market CapRUB 398.24M
VolumeRUB 82.97M
2243
RUB 0.185499
19.82%
Market CapRUB 397.99M
VolumeRUB 88.04M
Market CapRUB 397.96M
VolumeRUB 0
2239
Market CapRUB 397.38M
VolumeRUB 18.06M
2240
RUB 2.61
0.86%
Market CapRUB 397.33M
VolumeRUB 8.22M
2244
RUB 0.00396602
5.56%
Market CapRUB 396.6M
VolumeRUB 19.21M
2242
RUB 61.46
1.21%
Market CapRUB 396.56M
VolumeRUB 9.69M
Market CapRUB 396.18M
VolumeRUB 189,565
Market CapRUB 395.02M
VolumeRUB 23,069
2248
RUB 279.93
2.72%
Market CapRUB 393.99M
VolumeRUB 5.7M
2253
RUB 57.67
7.30%
Market CapRUB 393.91M
VolumeRUB 3.43M
2246
RUB 0.157545
0.74%
Market CapRUB 393.86M
VolumeRUB 9.45M
Market CapRUB 393.82M
VolumeRUB 87,062
2254
RUB 99.97
0.03%
Market CapRUB 392.38M
VolumeRUB 49.49M
2251
RUB 4.15
3.28%
Market CapRUB 392.27M
VolumeRUB 18,072
2255
RUB 0.392834
4.36%
Market CapRUB 391.95M
VolumeRUB 3.58M
2256
RUB 0.391431
0.40%
Market CapRUB 391.43M
VolumeRUB 51.81M
2257
RUB 1.11
1.98%
Market CapRUB 391.11M
VolumeRUB 6.87M
2258
RUB 4.14
3.09%
Market CapRUB 390.92M
VolumeRUB 27.56M
2260
Market CapRUB 390.81M
VolumeRUB 13.16M
Market CapRUB 390.46M
VolumeRUB 41.84M
2252
RUB 0.421056
2.85%
Market CapRUB 390.29M
VolumeRUB 2.88M
2247
RUB 2.21
10.78%
Market CapRUB 390.22M
VolumeRUB 672,557
2259
RUB 5.67
3.26%
Market CapRUB 389.94M
VolumeRUB 164.47M
2262
RUB 0.181037
0.90%
Market CapRUB 389.57M
VolumeRUB 7.59M
2263
RUB 0.389079
1.05%
Market CapRUB 389.08M
VolumeRUB 757,825
2264
RUB 2.77
3.81%
Market CapRUB 388.97M
VolumeRUB 37.19M
2266
Market CapRUB 388.87M
VolumeRUB 79
2265
RUB 0.631409
5.88%
Market CapRUB 388.78M
VolumeRUB 3.35M
2267
RUB 4.07
5.69%
Market CapRUB 388.54M
VolumeRUB 10.06M
2268
RUB 1.14
1.87%
Market CapRUB 387.27M
VolumeRUB 25.47M
2269
RUB 1.066
0.26%
Market CapRUB 387.11M
VolumeRUB 6.93M
2270
RUB 0.00000082
0.52%
Market CapRUB 386.86M
VolumeRUB 42.52M
2272
RUB 1.38
1.57%
Market CapRUB 384.84M
VolumeRUB 50.23M
2273
RUB 0.0657
0%
Market CapRUB 384.68M
VolumeRUB 57,484
2274
Market CapRUB 383.08M
VolumeRUB 20.62M
2275
RUB 3.97
0.27%
Market CapRUB 382.67M
VolumeRUB 1.96M
2276
RUB 0.957634
3.53%
Market CapRUB 382.59M
VolumeRUB 5.58M
2271
RUB 18.51
0.57%
Market CapRUB 382.28M
VolumeRUB 130.03M
2277
RUB 0.387951
5.22%
Market CapRUB 381.1M
VolumeRUB 89.59M
2278
RUB 1.42
0.07%
Market CapRUB 381.09M
VolumeRUB 121
2279
RUB 81.91
0.00%
Market CapRUB 380.64M
VolumeRUB 442
2280
RUB 1.4
2.15%
Market CapRUB 380.63M
VolumeRUB 9M
2281
RUB 0.361202
4.48%
Market CapRUB 380.38M
VolumeRUB 9.69M
2287
RUB 0.689236
11.42%
Market CapRUB 380.23M
VolumeRUB 5.41M
2285
RUB 0.00055041
2.06%
Market CapRUB 379.78M
VolumeRUB 16.92M
2282
RUB 5.35
0.64%
Market CapRUB 379.77M
VolumeRUB 10.94M
2283
Market CapRUB 379.54M
VolumeRUB 295,089
2286
RUB 8.7
4.11%
Market CapRUB 379.12M
VolumeRUB 64,994
2288
RUB 0.144762
11.45%
Market CapRUB 378.74M
VolumeRUB 6.08M
2284
RUB 0.316073
3.68%
Market CapRUB 378.54M
VolumeRUB 19.93M
2291
RUB 0.055355
1.93%
Market CapRUB 378.03M
VolumeRUB 734,869
2289
RUB 0.37791
2.33%
Market CapRUB 377.91M
VolumeRUB 5.28M
2290
RUB 1.89
1.74%
Market CapRUB 377.72M
VolumeRUB 397,411
2292
RUB 0.00001025
0.72%
Market CapRUB 376.81M
VolumeRUB 2.66M
2295
RUB 0.374603
2.22%
Market CapRUB 376.15M
VolumeRUB 4.01M
2294
RUB 0.378071
10.43%
Market CapRUB 376.13M
VolumeRUB 3.64M
2296
RUB 79.28
0.06%
Market CapRUB 375.91M
VolumeRUB 14.47M
2297
RUB 0.872704
0.09%
Market CapRUB 375.83M
VolumeRUB 9.49M
2300
RUB 46.52
0.53%
Market CapRUB 375.56M
VolumeRUB 1.21M
2298
RUB 9,362,898
0.45%
Market CapRUB 375.41M
VolumeRUB 828,799
2202
RUB 0.416284
0.08%
Market CapRUB 416.26M
VolumeRUB 14,804
2203
RUB 1.43
0.91%
Market CapRUB 415.42M
VolumeRUB 651,056

Data provided by Coingecko API