Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 567.42+ 4.11%
Market Cap
JPY 84.17M
4.18%
Volume (24)
JPY 13,731,779
0.94%
Circulating Supply
148,273 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 567.42

Price Change

JPY 22.41
4.11%
24h Low / 24h High
JPY 541.39 / JPY 568.08

Trading Volume

JPY 13,731,779
0.94%
Volume / Market Cap
0.16314181
Market Dominance
0.000016474644%
Market Rank
#4449

Darwinia Commitment Supply

Circulating Supply
148,273 KTON
Total Supply
148,273 KTON
Max Supply
148,273 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 84,170,813
4.18%

Fully Diluted
Market Cap

JPY 84,170,813
1.79%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 557.5383 / JPY 557.87172
Yesterday's Open / Close
JPY 557.87172 / JPY 557.5383
Yesterday's Change
1.74%
Yesterday's Volume
JPY 14,597,693

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.3589296 / JPY 3.9131593
30d Low / 30d High
JPY 516.96418 / JPY 567.0426
90d Low / 90d High
JPY 502.08543 / JPY 567.0426
52 Week Low / 52 Week High
JPY 482.0803 / JPY 567.0426
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
98.71%
All Time Low9월 4일, 2024 (9 months ago)
JPY 246.72
129.82%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 526.609707
JPY 0
JPY 567.042596
JPY 526.609707
2025. 6. 9.
JPY 511.093277
JPY 526.609707
JPY 517.373639
JPY 502.085433
2025. 6. 8.
JPY 503.909773
JPY 511.093277
JPY 519.639668
JPY 503.841572
2025. 6. 7.
JPY 503.741592
JPY 503.909773
JPY 504.152828
JPY 503.564451
2025. 6. 6.
JPY 482.84134
JPY 503.741592
JPY 504.917616
JPY 482.730198
2025. 6. 5.
JPY 525.090082
JPY 482.84134
JPY 525.090082
JPY 482.080296
2025. 6. 4.
JPY 522.050336
JPY 525.090082
JPY 535.616832
JPY 508.567865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,788
0.29%
Market CapJPY 2.18T
VolumeJPY 34.83B
2
JPY 2,790.85
4.12%
Market CapJPY 336.94B
VolumeJPY 36.02B
4
JPY 2.3
0.20%
Market CapJPY 135.07B
VolumeJPY 2.56B
5
JPY 670.31
0.87%
Market CapJPY 97.79B
VolumeJPY 931.29M
6
JPY 166.67
4.76%
Market CapJPY 87.22B
VolumeJPY 3.42B
8
JPY 0.198226
2.52%
Market CapJPY 29.65B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4446
JPY 0.528098
0%
Market CapJPY 84.12M
VolumeJPY 396
4453
JPY 0.084656
10.08%
Market CapJPY 84.21M
VolumeJPY 1.42M
4447
JPY 0.084358
16.08%
Market CapJPY 84.19M
VolumeJPY 407,581
4450
JPY 0.084326
17.09%
Market CapJPY 84.14M
VolumeJPY 424,430
4451
JPY 0.222809
4.44%
Market CapJPY 84.13M
VolumeJPY 10.44M

Data provided by Coingecko API