Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 418.18+ 0.52%
Market Cap
JPY 61.82M
0.43%
Volume (24)
JPY 4,285
1.53%
Circulating Supply
147,838 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 418.18

Price Change

JPY 2.15
0.52%
24h Low / 24h High
JPY 415.04 / JPY 418.55

Trading Volume

JPY 4,284.65
1.53%
Volume / Market Cap
0.000069305522
Market Dominance
0.00001435313%
Market Rank
#4417

Darwinia Commitment Supply

Circulating Supply
147,838 KTON
Total Supply
147,838 KTON
Max Supply
147,838 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 61,822,635
0.43%

Fully Diluted
Market Cap

JPY 61,822,635
0.50%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 415.73779 / JPY 416.44226
Yesterday's Open / Close
JPY 416.44226 / JPY 415.73779
Yesterday's Change
0.50%
Yesterday's Volume
JPY 2,083,029.8

Darwinia Commitment Price History

7d Low / 7d High
JPY 2.8770865 / JPY 3.0421818
30d Low / 30d High
JPY 413.2668 / JPY 427.95968
90d Low / 90d High
JPY 413.2668 / JPY 436.2669
52 Week Low / 52 Week High
JPY 409.84051 / JPY 440.41442
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
99.05%
All Time Low9월 4일, 2024 (8 months ago)
JPY 246.72
69.47%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 424.208159
JPY 0
JPY 427.959678
JPY 413.266797
2025. 5. 5.
JPY 431.451849
JPY 424.208159
JPY 431.451849
JPY 421.752977
2025. 5. 4.
JPY 436.091768
JPY 431.451849
JPY 436.23054
JPY 431.939565
2025. 5. 3.
JPY 432.693884
JPY 436.091768
JPY 436.266903
JPY 431.895448
2025. 5. 2.
JPY 439.740522
JPY 432.693884
JPY 440.414422
JPY 429.419691
2025. 5. 1.
JPY 415.99979
JPY 439.740522
JPY 440.036323
JPY 415.99979
2025. 4. 30.
JPY 417.927898
JPY 415.99979
JPY 420.582311
JPY 409.840514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

0 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,360
0.94%
Market CapJPY 1.93T
VolumeJPY 65.51B
2
JPY 1,824.12
0.79%
Market CapJPY 220.26B
VolumeJPY 48.96B
4
JPY 2.13
0.64%
Market CapJPY 124.79B
VolumeJPY 3.54B
5
JPY 602.82
0.18%
Market CapJPY 87.92B
VolumeJPY 723.88M
6
JPY 148.13
1.31%
Market CapJPY 76.87B
VolumeJPY 4.67B
8
JPY 0.172526
0.64%
Market CapJPY 25.74B
VolumeJPY 724.02M

Data provided by Coingecko API

More Cryptocurrencies

4414
JPY 0.06201
10.11%
Market CapJPY 61.95M
VolumeJPY 147,018
4419
JPY 0.058962
6.11%
Market CapJPY 61.89M
VolumeJPY 11.02M
4416
JPY 0.062296
0%
Market CapJPY 62.3M
VolumeJPY 367
4418
JPY 0.190758
5.75%
Market CapJPY 61.81M
VolumeJPY 897,422
4415
JPY 0.124785
18.86%
Market CapJPY 61.8M
VolumeJPY 16.79M

Data provided by Coingecko API