Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 434.62 -1.44%
Market Cap
JPY 64.05M
1.59%
Volume (24)
JPY 344,996
3.13%
Circulating Supply
147,384 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 434.62

Price Change

JPY -6.3332706
1.44%
24h Low / 24h High
JPY 430.33 / JPY 443.32

Trading Volume

JPY 344,996
3.13%
Volume / Market Cap
0.0053864293
Market Dominance
0.000014827321%
Market Rank
#4268

Darwinia Commitment Supply

Circulating Supply
147,384 KTON
Total Supply
147,384 KTON
Max Supply
147,384 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 64,049,110
1.59%

Fully Diluted
Market Cap

JPY 64,049,110
0.20%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 435.15945 / JPY 435.75896
Yesterday's Open / Close
JPY 435.15945 / JPY 435.75896
Yesterday's Change
0.19%
Yesterday's Volume
JPY 328,124.92

Darwinia Commitment Price History

7d Low / 7d High
JPY 2.902172 / JPY 3.2972844
30d Low / 30d High
JPY 430.73753 / JPY 461.55486
90d Low / 90d High
JPY 430.73753 / JPY 468.92696
52 Week Low / 52 Week High
JPY 430.73753 / JPY 497.12608
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
99.01%
All Time Low9월 4일, 2024 (7 months ago)
JPY 246.72
76.04%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 438.937966
JPY 0
JPY 442.8007
JPY 430.737532
2025. 4. 2.
JPY 468.608809
JPY 438.937966
JPY 468.926963
JPY 439.191235
2025. 4. 1.
JPY 442.796368
JPY 468.608809
JPY 468.600409
JPY 442.796368
2025. 3. 31.
JPY 445.609087
JPY 442.796368
JPY 453.665775
JPY 442.977632
2025. 3. 30.
JPY 437.685658
JPY 445.609087
JPY 450.656341
JPY 437.578912
2025. 3. 29.
JPY 464.369088
JPY 437.685658
JPY 467.640795
JPY 434.875818
2025. 3. 28.
JPY 492.802706
JPY 464.369088
JPY 497.126079
JPY 463.946047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,647
0.97%
Market CapJPY 1.64T
VolumeJPY 35.53B
2
JPY 1,788.86
1.99%
Market CapJPY 216.02B
VolumeJPY 16.7B
4
JPY 2.05
0.71%
Market CapJPY 119.4B
VolumeJPY 4.43B
5
JPY 592.62
1.31%
Market CapJPY 86.5B
VolumeJPY 1.27B
7
JPY 115.1
4.10%
Market CapJPY 59.29B
VolumeJPY 4.71B
8
JPY 0.162408
2.34%
Market CapJPY 24.17B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4266
JPY 0.064033
10.25%
Market CapJPY 64.16M
VolumeJPY 465,499
4267
JPY 0.0276313
8.95%
Market CapJPY 64.12M
VolumeJPY 471,957
4269
JPY 0.216191
3.08%
Market CapJPY 64.09M
VolumeJPY 372,520
4271
JPY 0.37602
2.60%
Market CapJPY 63.99M
VolumeJPY 393,111
4270
JPY 0.139382
0.45%
Market CapJPY 64.36M
VolumeJPY 28,695

Data provided by Coingecko API