Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 520.9 -1.75%
Market Cap
JPY 77.18M
1.72%
Volume (24)
JPY 12,113,080
7.66%
Circulating Supply
148,316 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 520.9

Price Change

JPY -9.2525139
1.75%
24h Low / 24h High
JPY 519.38 / JPY 536.44

Trading Volume

JPY 12,113,080
7.66%
Volume / Market Cap
0.15694508
Market Dominance
0.000015772998%
Market Rank
#4466

Darwinia Commitment Supply

Circulating Supply
148,316 KTON
Total Supply
148,316 KTON
Max Supply
148,316 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 77,180,373
1.72%

Fully Diluted
Market Cap

JPY 77,180,373
1.98%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 526.57159 / JPY 535.16537
Yesterday's Open / Close
JPY 526.57159 / JPY 535.16537
Yesterday's Change
1.88%
Yesterday's Volume
JPY 6,227,822.9

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.5219737 / JPY 3.9917495
30d Low / 30d High
JPY 508.31327 / JPY 536.44423
90d Low / 90d High
JPY 505.563 / JPY 536.44423
52 Week Low / 52 Week High
JPY 505.563 / JPY 577.78919
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
98.82%
All Time Low9월 4일, 2024 (9 months ago)
JPY 246.72
110.92%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 511.594128
JPY 0
JPY 536.444235
JPY 511.594128
2025. 6. 15.
JPY 509.005728
JPY 511.594128
JPY 511.808114
JPY 507.688505
2025. 6. 14.
JPY 511.035668
JPY 509.005728
JPY 512.913186
JPY 508.846084
2025. 6. 13.
JPY 544.560172
JPY 511.035668
JPY 544.560172
JPY 505.563
2025. 6. 12.
JPY 565.40197
JPY 544.560172
JPY 565.40197
JPY 545.985735
2025. 6. 11.
JPY 563.00403
JPY 565.40197
JPY 577.789195
JPY 561.023705
2025. 6. 10.
JPY 526.609707
JPY 563.00403
JPY 567.042596
JPY 526.609707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,786
2.63%
Market CapJPY 2.08T
VolumeJPY 35.12B
2
JPY 2,528.91
4.22%
Market CapJPY 306.07B
VolumeJPY 24.47B
4
JPY 2.19
4.13%
Market CapJPY 129.15B
VolumeJPY 4.23B
5
JPY 650.11
1.17%
Market CapJPY 94.86B
VolumeJPY 630.65M
6
JPY 148.56
5.04%
Market CapJPY 78.6B
VolumeJPY 4.87B
9
JPY 0.170103
4.58%
Market CapJPY 25.51B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4462
JPY 0.133795
0.62%
Market CapJPY 78.18M
VolumeJPY 10,779
4463
JPY 0.078221
4.75%
Market CapJPY 78.14M
VolumeJPY 60.56M
4464
JPY 0.199492
4.88%
Market CapJPY 78.12M
VolumeJPY 178,571
4465
JPY 0.199909
2.43%
Market CapJPY 78.09M
VolumeJPY 145,034
4470
JPY 1.042
1.09%
Market CapJPY 77.8M
VolumeJPY 28.16M

Data provided by Coingecko API