Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 535.13 -1.85%
Market Cap
JPY 79.72M
1.89%
Volume (24)
JPY 3,403,772
2.02%
Circulating Supply
148,965 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 535.13

Price Change

JPY -10.061388
1.85%
24h Low / 24h High
JPY 534.67 / JPY 665.23

Trading Volume

JPY 3,403,772
2.02%
Volume / Market Cap
0.042698942
Market Dominance
0.000013162387%
Market Rank
#4951

Darwinia Commitment Supply

Circulating Supply
148,965 KTON
Total Supply
148,965 KTON
Max Supply
148,965 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 79,715,605
1.89%

Fully Diluted
Market Cap

JPY 79,715,605
3.32%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 553.44699 / JPY 553.56527
Yesterday's Open / Close
JPY 553.56527 / JPY 553.44699
Yesterday's Change
3.32%
Yesterday's Volume
JPY 3,143,006.3

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.5365356 / JPY 4.4822399
30d Low / 30d High
JPY 543.95047 / JPY 562.71441
90d Low / 90d High
JPY 543.5124 / JPY 636.90749
52 Week Low / 52 Week High
JPY 523.71495 / JPY 660.94773
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
98.78%
All Time Low9월 4일, 2024 (11 months ago)
JPY 246.72
116.90%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Darwinia Commitment Price Chart (KTON to JPY)

    KTONJPY by TradingView

    Darwinia Commitment Exchanges

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 547.729217
    JPY 0
    JPY 553.907394
    JPY 543.950468
    2025. 8. 16.
    JPY 565.449062
    JPY 547.729217
    JPY 567.9217
    JPY 543.512399
    2025. 8. 15.
    JPY 586.591011
    JPY 565.449062
    JPY 586.731187
    JPY 562.86013
    2025. 8. 14.
    JPY 637.268147
    JPY 586.591011
    JPY 637.462093
    JPY 585.500534
    2025. 8. 13.
    JPY 569.773495
    JPY 637.268147
    JPY 660.947727
    JPY 569.773495
    2025. 8. 12.
    JPY 529.36623
    JPY 569.773495
    JPY 570.087088
    JPY 529.36623
    2025. 8. 11.
    JPY 535.251767
    JPY 529.36623
    JPY 547.767004
    JPY 523.714951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 5 seconds

    Explore Our Other Products for KTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,165
    2.69%
    Market CapJPY 2.29T
    VolumeJPY 34.44B
    2
    JPY 4,304.07
    5.22%
    Market CapJPY 519.17B
    VolumeJPY 41.12B
    3
    JPY 2.97
    5.27%
    Market CapJPY 176.4B
    VolumeJPY 5.13B
    5
    JPY 833.69
    3.25%
    Market CapJPY 116.26B
    VolumeJPY 1.47B
    6
    JPY 181.35
    5.69%
    Market CapJPY 97.98B
    VolumeJPY 5.24B
    9
    JPY 0.222785
    4.79%
    Market CapJPY 33.54B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4948
    JPY 46.57
    6.36%
    Market CapJPY 80M
    VolumeJPY 64,550
    4949
    JPY 0.0089894
    0.27%
    Market CapJPY 79.9M
    VolumeJPY 108,041
    4950
    JPY 0.00049999
    2.45%
    Market CapJPY 79.82M
    VolumeJPY 42,020
    4952
    JPY 0.079654
    1.20%
    Market CapJPY 79.7M
    VolumeJPY 19.19M
    4953
    JPY 172.62
    1.28%
    Market CapJPY 79.7M
    VolumeJPY 43,856

    Data provided by Coingecko API