Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 516.61+ 2.46%
Market Cap
JPY 76.56M
2.43%
Volume (24)
JPY 6,979,629
6.34%
Circulating Supply
148,250 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 516.61

Price Change

JPY 12.41
2.46%
24h Low / 24h High
JPY 501.35 / JPY 520.18

Trading Volume

JPY 6,979,629
6.34%
Volume / Market Cap
0.091161696
Market Dominance
0.000015658421%
Market Rank
#4522

Darwinia Commitment Supply

Circulating Supply
148,250 KTON
Total Supply
148,250 KTON
Max Supply
148,250 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 76,563,176
2.43%

Fully Diluted
Market Cap

JPY 76,563,176
0.30%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 516.46308 / JPY 519.50712
Yesterday's Open / Close
JPY 516.46308 / JPY 519.50712
Yesterday's Change
0.27%
Yesterday's Volume
JPY 3,089,951.6

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.3589296 / JPY 3.7532844
30d Low / 30d High
JPY 503.59842 / JPY 519.63967
90d Low / 90d High
JPY 482.0803 / JPY 524.45785
52 Week Low / 52 Week High
JPY 482.0803 / JPY 535.61683
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
98.83%
All Time Low9월 4일, 2024 (9 months ago)
JPY 246.72
109.44%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 503.909773
JPY 0
JPY 519.639668
JPY 503.841572
2025. 6. 7.
JPY 503.741592
JPY 503.909773
JPY 504.152828
JPY 503.564451
2025. 6. 6.
JPY 482.84134
JPY 503.741592
JPY 504.917616
JPY 482.730198
2025. 6. 5.
JPY 525.090082
JPY 482.84134
JPY 525.090082
JPY 482.080296
2025. 6. 4.
JPY 522.050336
JPY 525.090082
JPY 535.616832
JPY 508.567865
2025. 6. 3.
JPY 516.518375
JPY 522.050336
JPY 525.389059
JPY 516.518375
2025. 6. 2.
JPY 506.915097
JPY 516.518375
JPY 516.98673
JPY 495.230773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,350
1.95%
Market CapJPY 2.15T
VolumeJPY 29.58B
2
JPY 2,574.49
1.82%
Market CapJPY 310.8B
VolumeJPY 15.12B
4
JPY 2.3
0.58%
Market CapJPY 135B
VolumeJPY 2.31B
5
JPY 659.8
0.99%
Market CapJPY 96.27B
VolumeJPY 596.76M
6
JPY 156.18
1.82%
Market CapJPY 81.98B
VolumeJPY 3.55B
8
JPY 0.18708
1.02%
Market CapJPY 27.99B
VolumeJPY 867.62M

Data provided by Coingecko API

More Cryptocurrencies

4519
JPY 0.772081
2.43%
Market CapJPY 76.63M
VolumeJPY 12.29M
4521
JPY 4.75
2.97%
Market CapJPY 76.62M
VolumeJPY 654,201
4520
JPY 7.66
13.62%
Market CapJPY 76.61M
VolumeJPY 976
4280
JPY 0.839202
14.74%
Market CapJPY 76.49M
VolumeJPY 3.53M
4523
JPY 0.077719
1.66%
Market CapJPY 76.38M
VolumeJPY 51.8M

Data provided by Coingecko API