Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 479.52 -9.66%
Market Cap
JPY 70.45M
9.86%
Volume (24)
JPY 216,517
550.00%
Circulating Supply
147,102 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 479.52

Price Change

JPY -51.263745
9.66%
24h Low / 24h High
JPY 479 / JPY 534.38

Trading Volume

JPY 216,517
550.00%
Volume / Market Cap
0.0030732864
Market Dominance
0.000015601425%
Market Rank
#4372

Darwinia Commitment Supply

Circulating Supply
147,102 KTON
Total Supply
147,102 KTON
Max Supply
147,102 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 70,451,292
9.86%

Fully Diluted
Market Cap

JPY 70,451,292
9.88%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 528.51725 / JPY 534.37703
Yesterday's Open / Close
JPY 534.37703 / JPY 528.51725
Yesterday's Change
9.77%
Yesterday's Volume
JPY 156,314.45

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.3928364 / JPY 4.0619544
30d Low / 30d High
JPY 511.14253 / JPY 607.03648
90d Low / 90d High
JPY 511.14253 / JPY 607.03648
52 Week Low / 52 Week High
JPY 511.14253 / JPY 607.03648
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
98.91%
All Time Low9월 4일, 2024 (5 months ago)
JPY 246.72
94.64%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 605.629964
JPY 0
JPY 607.036482
JPY 511.142533
2025. 2. 24.
JPY 561.816767
JPY 605.629964
JPY 606.599116
JPY 557.560737
2025. 2. 23.
JPY 563.913164
JPY 561.816767
JPY 576.237733
JPY 561.300692
2025. 2. 22.
JPY 543.677781
JPY 563.913164
JPY 599.552818
JPY 542.235859
2025. 2. 21.
JPY 544.048783
JPY 543.677781
JPY 606.145144
JPY 539.75024
2025. 2. 20.
JPY 548.758178
JPY 544.048783
JPY 548.758178
JPY 543.397697
2025. 2. 19.
JPY 544.770427
JPY 548.758178
JPY 556.373962
JPY 536.311369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,265
4.90%
Market CapJPY 1.67T
VolumeJPY 65.49B
2
JPY 2,349.27
6.09%
Market CapJPY 282.73B
VolumeJPY 29.68B
4
JPY 2.21
5.13%
Market CapJPY 127.56B
VolumeJPY 6.03B
5
JPY 612.15
1.67%
Market CapJPY 89.19B
VolumeJPY 1.43B
6
JPY 135.69
5.69%
Market CapJPY 67.56B
VolumeJPY 5.57B
8
JPY 0.204608
3.12%
Market CapJPY 30.28B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4369
JPY 0.01466059
10.32%
Market CapJPY 70.69M
VolumeJPY 109,019
4370
JPY 0.070257
6.61%
Market CapJPY 70.6M
VolumeJPY 197,545
4371
Market CapJPY 70.58M
VolumeJPY 401,810
4373
JPY 0.522497
15.28%
Market CapJPY 70.39M
VolumeJPY 1.33M
4374
JPY 0.070394
8.30%
Market CapJPY 70.37M
VolumeJPY 6.57M

Data provided by Coingecko API