Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 559.03 -6.98%
Market Cap
JPY 83.01M
6.97%
Volume (24)
JPY 11,791,825
2.67%
Circulating Supply
148,497 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 559.03

Price Change

JPY -41.937978
6.98%
24h Low / 24h High
JPY 557.94 / JPY 616.59

Trading Volume

JPY 11,791,825
2.67%
Volume / Market Cap
0.14204512
Market Dominance
0.000014640987%
Market Rank
#4715

Darwinia Commitment Supply

Circulating Supply
148,497 KTON
Total Supply
148,497 KTON
Max Supply
148,497 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 83,014,646
6.97%

Fully Diluted
Market Cap

JPY 83,014,646
8.17%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 606.25775 / JPY 611.32555
Yesterday's Open / Close
JPY 611.32555 / JPY 606.25775
Yesterday's Change
8.17%
Yesterday's Volume
JPY 11,777,835

Darwinia Commitment Price History

7d Low / 7d High
JPY 3.7815279 / JPY 4.4384085
30d Low / 30d High
JPY 582.95116 / JPY 611.32555
90d Low / 90d High
JPY 577.65783 / JPY 611.32555
52 Week Low / 52 Week High
JPY 577.65783 / JPY 660.47992
All Time High9월 1일, 2020 (4 years ago)
JPY 44,003
98.73%
All Time Low9월 4일, 2024 (10 months ago)
JPY 246.72
126.58%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 594.87627
JPY 0
JPY 611.325549
JPY 594.87627
2025. 7. 25.
JPY 582.645558
JPY 594.87627
JPY 604.969736
JPY 579.719994
2025. 7. 24.
JPY 579.126574
JPY 582.645558
JPY 582.544196
JPY 577.657829
2025. 7. 23.
JPY 604.243772
JPY 579.126574
JPY 606.38011
JPY 579.2285
2025. 7. 22.
JPY 639.361707
JPY 604.243772
JPY 639.92736
JPY 603.757453
2025. 7. 21.
JPY 635.517962
JPY 639.361707
JPY 647.826181
JPY 628.749881
2025. 7. 20.
JPY 639.731163
JPY 635.517962
JPY 660.479919
JPY 633.991304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,185
0.30%
Market CapJPY 2.35T
VolumeJPY 21.91B
2
JPY 3,788.58
0.40%
Market CapJPY 457.17B
VolumeJPY 21.75B
3
JPY 3.18
0.59%
Market CapJPY 188.54B
VolumeJPY 3.3B
5
JPY 795.58
1.47%
Market CapJPY 110.83B
VolumeJPY 1.02B
6
JPY 187.08
1.13%
Market CapJPY 100.72B
VolumeJPY 5.06B
8
JPY 0.237215
0.90%
Market CapJPY 35.62B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4714
JPY 0.083242
6.61%
Market CapJPY 83.24M
VolumeJPY 11.31M
4713
JPY 0.085353
7.87%
Market CapJPY 83.17M
VolumeJPY 373,635
4706
JPY 0.829772
0.58%
Market CapJPY 83.12M
VolumeJPY 3.83M
4719
JPY 0.271011
0.39%
Market CapJPY 82.99M
VolumeJPY 762,734
4717
JPY 18.7
0.00%
Market CapJPY 82.92M
VolumeJPY 3,201

Data provided by Coingecko API