KOLZ (KOLZ) Live Price

KOLZ logo
KOLZKOLZ
RUB 0.038719 -10.94%
Market Cap
RUB 203.19M
11.25%
Volume (24)
RUB 59,511,118
1.30%
Circulating Supply
5,247,881,700 KOLZ
Issue Date
-

Data provided by Coingecko API

KOLZ price Statistics

KOLZ Price Today

KOLZ Price
RUB 0.0387188

Price Change

RUB -0.0047565
10.94%
24h Low / 24h High
RUB 0.03784301 / RUB 0.04496306

Trading Volume

RUB 59,511,118
1.30%
Volume / Market Cap
0.29288164
Market Dominance
0.000050963666%
Market Rank
#3209

KOLZ Supply

Circulating Supply
5,247,881,673 KOLZ
Total Supply
10,000,000,000 KOLZ
Max Supply
10,000,000,000 KOLZ

KOLZ Market Cap

Market Cap
RUB 203,191,700
11.25%

Fully Diluted
Market Cap

RUB 387,188,030
6.70%

KOLZ Price Yesterday

Yesterday's Low / High
RUB 0.041403887 / RUB 0.041590675
Yesterday's Open / Close
RUB 0.041590675 / RUB 0.041403887
Yesterday's Change
6.70%
Yesterday's Volume
RUB 56,746,361

KOLZ Price History

7d Low / 7d High
RUB 0.0003614514 / RUB 0.00053605954
30d Low / 30d High
RUB 0.039050078 / RUB 0.045520234
90d Low / 90d High
RUB 0.037285193 / RUB 0.048524485
52 Week Low / 52 Week High
RUB 0.037285193 / RUB 0.062381224
All Time High12월 12일, 2024 (1 months ago)
RUB 0.170694
77.34%
All Time Low1월 11일, 2025 (2 days ago)
RUB 0.03632365
6.51%

Data provided by Coingecko API

KOLZ to RUB converter

KOLZ
KOLZKOLZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOLZ Price Chart (KOLZ to RUB)

KOLZRUB by TradingView

KOLZ Exchanges

Instant crypto to crypto exchange coming soon!

KOLZ Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.03905
RUB 0
RUB 0.04552
RUB 0.03905
2025. 1. 11.
RUB 0.038964
RUB 0.03905
RUB 0.044278
RUB 0.037285
2025. 1. 10.
RUB 0.042709
RUB 0.038964
RUB 0.045288
RUB 0.040404
2025. 1. 9.
RUB 0.0479
RUB 0.042709
RUB 0.048524
RUB 0.042736
2025. 1. 8.
RUB 0.048377
RUB 0.0479
RUB 0.050942
RUB 0.045386
2025. 1. 7.
RUB 0.055869
RUB 0.048377
RUB 0.057356
RUB 0.049018
2025. 1. 6.
RUB 0.059202
RUB 0.055869
RUB 0.062381
RUB 0.054956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,381
0.05%
Market CapRUB 1.87T
VolumeRUB 75.74B
2
RUB 3,133.38
3.84%
Market CapRUB 377.42B
VolumeRUB 41.7B
3
RUB 2.52
0.71%
Market CapRUB 144.8B
VolumeRUB 9.35B
5
RUB 687.49
0.78%
Market CapRUB 100.24B
VolumeRUB 1.31B
6
RUB 183.36
2.32%
Market CapRUB 88.83B
VolumeRUB 6.28B
7
RUB 0.338165
0.88%
Market CapRUB 49.87B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3202
RUB 0.367127
7.29%
Market CapRUB 203.55M
VolumeRUB 2M
3201
RUB 0.203416
0.16%
Market CapRUB 203.42M
VolumeRUB 3.7M
3203
RUB 0.184772
10.35%
Market CapRUB 203.25M
VolumeRUB 12.11M
3204
RUB 0.203129
19.83%
Market CapRUB 203.1M
VolumeRUB 49.07M
3206
RUB 8
2.99%
Market CapRUB 202.98M
VolumeRUB 9.61M

Data provided by Coingecko API