Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
RUB 1.17 -14.48%
Market Cap
RUB 17.97M
14.38%
Volume (24)
RUB 90,287
12.05%
Circulating Supply
15,404,986 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
RUB 1.17

Price Change

RUB -0.19750465
14.48%
24h Low / 24h High
RUB 1.17 / RUB 1.5

Trading Volume

RUB 90,287
12.05%
Volume / Market Cap
0.0050255718
Market Dominance
0.0000049958034%
Market Rank
#5652

Stakecube Supply

Circulating Supply
15,404,985.912 SCC
Total Supply
15,411,150.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
RUB 17,965,518
14.38%

Fully Diluted
Market Cap

RUB 17,972,708
8.16%

Stakecube Price Yesterday

Yesterday's Low / High
RUB 1.1868505 / RUB 1.3528712
Yesterday's Open / Close
RUB 1.1868505 / RUB 1.3528712
Yesterday's Change
7.86%
Yesterday's Volume
RUB 164,059.24

Stakecube Price History

7d Low / 7d High
RUB 0.010436197 / RUB 0.016894536
30d Low / 30d High
RUB 1.1868505 / RUB 1.4889648
90d Low / 90d High
RUB 1.0422794 / RUB 1.6662213
52 Week Low / 52 Week High
RUB 1.0422794 / RUB 1.6662213
All Time High7월 12일, 2020 (4 years ago)
RUB 257.76
99.55%
All Time Low2월 24일, 2020 (4 years ago)
RUB 0.144172
708.74%

Data provided by Coingecko API

SCC to RUB converter

Stakecube
StakecubeSCC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to RUB)

SCCRUB by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 1.231517
RUB 0
RUB 1.488965
RUB 1.18685
2025. 2. 3.
RUB 1.46339
RUB 1.231517
RUB 1.46339
RUB 1.042279
2025. 2. 2.
RUB 1.489617
RUB 1.46339
RUB 1.666221
RUB 1.346966
2025. 2. 1.
RUB 1.610274
RUB 1.489617
RUB 1.612609
RUB 1.401733
2025. 1. 31.
RUB 1.552995
RUB 1.610274
RUB 1.607777
RUB 1.449003
2025. 1. 30.
RUB 1.443845
RUB 1.552995
RUB 1.557681
RUB 1.443845
2025. 1. 29.
RUB 1.515141
RUB 1.443845
RUB 1.515141
RUB 1.097431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,854
0.26%
Market CapRUB 1.94T
VolumeRUB 66.8B
2
RUB 2,764.15
2.48%
Market CapRUB 333B
VolumeRUB 45.87B
3
RUB 2.51
0.07%
Market CapRUB 144.58B
VolumeRUB 9.49B
5
RUB 204.61
0.35%
Market CapRUB 99.66B
VolumeRUB 7.04B
6
RUB 572.17
0.35%
Market CapRUB 83.46B
VolumeRUB 1.29B
8
RUB 0.264758
0.94%
Market CapRUB 39.14B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5649
RUB 0.237826
14.01%
Market CapRUB 17.99M
VolumeRUB 229,986
5650
RUB 0.224824
20.98%
Market CapRUB 17.98M
VolumeRUB 458,877
5651
RUB 0.13319
0.74%
Market CapRUB 17.98M
VolumeRUB 76,676
5653
RUB 0.854644
0.28%
Market CapRUB 17.95M
VolumeRUB 1,136
5654
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M

Data provided by Coingecko API