Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
RUB 1.79+ 0.08%
Market Cap
RUB 26.78M
0.11%
Volume (24)
RUB 242,936
0.81%
Circulating Supply
14,947,782 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
RUB 1.79

Price Change

RUB 0.00146972
0.08%
24h Low / 24h High
RUB 1.58 / RUB 1.86

Trading Volume

RUB 242,936
0.81%
Volume / Market Cap
0.0090724328
Market Dominance
0.000011955741%
Market Rank
#3878

Stakecube Supply

Circulating Supply
14,947,781.909 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
RUB 26,777,382
0.11%

Fully Diluted
Market Cap

RUB 32,245,110
2.10%

Stakecube Price Yesterday

Yesterday's Low / High
RUB 1.8288424 / RUB 1.8309036
Yesterday's Open / Close
RUB 1.8288424 / RUB 1.8309036
Yesterday's Change
2.18%
Yesterday's Volume
RUB 504,827.52

Stakecube Price History

7d Low / 7d High
RUB 0.015787352 / RUB 0.020318196
30d Low / 30d High
RUB 1.7890921 / RUB 1.9165571
90d Low / 90d High
RUB 1.4484391 / RUB 1.9165571
52 Week Low / 52 Week High
RUB 1.4484391 / RUB 1.9165571
All Time High7월 12일, 2020 (4 years ago)
RUB 257.76
99.30%
All Time Low2월 24일, 2020 (4 years ago)
RUB 0.144172
1143.91%

Data provided by Coingecko API

SCC to RUB converter

Stakecube
StakecubeSCC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to RUB)

SCCRUB by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 1.86082
RUB 0
RUB 1.867885
RUB 1.789092
2024. 9. 27.
RUB 1.747522
RUB 1.86082
RUB 1.916557
RUB 1.736148
2024. 9. 26.
RUB 1.658422
RUB 1.747522
RUB 1.856257
RUB 1.448439
2024. 9. 25.
RUB 1.66991
RUB 1.658422
RUB 1.781115
RUB 1.635482
2024. 9. 24.
RUB 1.564877
RUB 1.66991
RUB 1.785153
RUB 1.553829
2024. 9. 23.
RUB 1.52234
RUB 1.564877
RUB 1.707924
RUB 1.52234
2024. 9. 22.
RUB 1.572964
RUB 1.52234
RUB 1.572964
RUB 1.451398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,645
0.15%
Market CapRUB 1.3T
VolumeRUB 13.62B
2
RUB 2,647.47
0.45%
Market CapRUB 318.87B
VolumeRUB 9.48B
4
RUB 595.62
0.79%
Market CapRUB 86.99B
VolumeRUB 603.81M
5
RUB 156.49
0.38%
Market CapRUB 73.51B
VolumeRUB 1.74B
7
RUB 0.625267
1.53%
Market CapRUB 35.48B
VolumeRUB 1.97B
9
RUB 0.126288
2.23%
Market CapRUB 18.46B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3875
RUB 0.03135449
0.20%
Market CapRUB 26.83M
VolumeRUB 3,811
3871
RUB 0.02660903
12.11%
Market CapRUB 26.81M
VolumeRUB 46.49M
3877
RUB 0.992513
0.01%
Market CapRUB 26.8M
VolumeRUB 5,752
3884
RUB 0.00006649
1.03%
Market CapRUB 26.75M
VolumeRUB 707,556
Market CapRUB 26.71M
VolumeRUB 218,735

Data provided by Coingecko API