Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
BRL 1,118.14 -0.69%
Market Cap
BRL 9.57M
0.68%
Volume (24)
BRL 34,448,251
0.24%
Circulating Supply
8,551 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
BRL 1,118.14

Price Change

BRL -7.7251501
0.69%
24h Low / 24h High
BRL 1,111.73 / BRL 1,129.84

Trading Volume

BRL 34,448,251
0.24%
Volume / Market Cap
3.5994431
Market Dominance
0.000045809491%
Market Rank
#3285

Apple xStock Supply

Circulating Supply
8,551.44 AAPLX
Total Supply
18,998.695 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
BRL 9,570,439
0.68%

Fully Diluted
Market Cap

BRL 21,262,600
0.14%

Apple xStock Price Yesterday

Yesterday's Low / High
BRL 1,117.5445 / BRL 1,117.7592
Yesterday's Open / Close
BRL 1,117.5445 / BRL 1,117.7592
Yesterday's Change
0.04%
Yesterday's Volume
BRL 111,559,450

Apple xStock Price History

7d Low / 7d High
BRL 202.24816 / BRL 214.01226
30d Low / 30d High
BRL 1,115.9698 / BRL 1,143.5187
90d Low / 90d High
BRL 1,115.9698 / BRL 1,184.8476
52 Week Low / 52 Week High
BRL 1,115.9698 / BRL 1,198.7749
All Time High7월 3일, 2025 (1 months ago)
BRL 1,301.69
13.86%
All Time Low6월 27일, 2025 (1 months ago)
BRL 1,105.82
1.39%

Data provided by Coingecko API

AAPLX to BRL converter

Apple xStock
Apple xStockAAPLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to BRL)

AAPLXBRL by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 1,122.807667
BRL 0
BRL 1,143.518675
BRL 1,115.969828
2025. 8. 3.
BRL 1,122.226769
BRL 1,122.807667
BRL 1,122.572761
BRL 1,120.948252
2025. 8. 2.
BRL 1,121.087646
BRL 1,122.226769
BRL 1,122.123722
BRL 1,121.087646
2025. 8. 1.
BRL 1,183.033611
BRL 1,121.087646
BRL 1,186.087707
BRL 1,122.14028
2025. 7. 31.
BRL 1,164.761606
BRL 1,183.033611
BRL 1,185.729311
BRL 1,161.039125
2025. 7. 30.
BRL 1,177.804461
BRL 1,164.761606
BRL 1,183.785259
BRL 1,159.968213
2025. 7. 29.
BRL 1,196.789043
BRL 1,177.804461
BRL 1,198.774896
BRL 1,176.386889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,230
1.52%
Market CapBRL 2.25T
VolumeBRL 38.16B
2
BRL 3,586.86
2.32%
Market CapBRL 433.06B
VolumeBRL 29.93B
3
BRL 2.98
2.27%
Market CapBRL 177.05B
VolumeBRL 4.87B
5
BRL 751.75
1.71%
Market CapBRL 104.69B
VolumeBRL 1.02B
6
BRL 164.12
2.05%
Market CapBRL 88.41B
VolumeBRL 5.62B
10
BRL 0.2
3.18%
Market CapBRL 30.01B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3273
Market CapBRL 9.62M
VolumeBRL 66,065
3284
Market CapBRL 9.62M
VolumeBRL 16,211
3287
BRL 0.1
14.07%
Market CapBRL 9.58M
VolumeBRL 1.43M
3286
BRL 0.00095702
2.60%
Market CapBRL 9.58M
VolumeBRL 20,074
3288
BRL 0.01
14.77%
Market CapBRL 9.57M
VolumeBRL 28.41M

Data provided by Coingecko API