Koto (KOTO) Live Price

Koto logo
KOTOKoto
BRL 0.002763 -19.07%
Market Cap
BRL 2.76M
18.64%
Volume (24)
BRL 326,493
7.91%
Circulating Supply
994,999,990 KOTO
Issue Date
-

Data provided by Coingecko API

KOTO price Statistics

Koto Price Today

Koto Price
BRL 0.00276283

Price Change

BRL -0.00065084014
19.07%
24h Low / 24h High
BRL 0.0027488 / BRL 0.00346108

Trading Volume

BRL 326,493
7.91%
Volume / Market Cap
0.11829559
Market Dominance
0.00001255636%
Market Rank
#4904

Koto Supply

Circulating Supply
994,999,986.45 KOTO
Total Supply
994,999,986.45 KOTO
Max Supply
994,999,986.45 KOTO

Koto Market Cap

Market Cap
BRL 2,759,976
18.64%

Fully Diluted
Market Cap

BRL 2,759,976
9.40%

Koto Price Yesterday

Yesterday's Low / High
BRL 0.0030399595 / BRL 0.0030835054
Yesterday's Open / Close
BRL 0.0030835054 / BRL 0.0030399595
Yesterday's Change
9.76%
Yesterday's Volume
BRL 156,627.64

Koto Price History

7d Low / 7d High
BRL 0.00050510888 / BRL 0.00062426027
30d Low / 30d High
BRL 0.0028516995 / BRL 0.0034800637
90d Low / 90d High
BRL 0.0028150472 / BRL 0.0034800637
52 Week Low / 52 Week High
BRL 0.0027977981 / BRL 0.0034800637
All Time High11월 14일, 2024 (8 months ago)
BRL 0.13138
97.89%
All Time Low6월 5일, 2025 (1 months ago)
BRL 0.00224603
23.57%

Data provided by Coingecko API

KOTO to BRL converter

Koto
KotoKOTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koto Price Chart (KOTO to BRL)

KOTOBRL by TradingView

Koto Exchanges

Instant crypto to crypto exchange coming soon!

Koto Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.002855
BRL 0
BRL 0.00348
BRL 0.002853
2025. 7. 29.
BRL 0.002824
BRL 0.002855
BRL 0.002903
BRL 0.002824
2025. 7. 28.
BRL 0.002867
BRL 0.002824
BRL 0.002907
BRL 0.002819
2025. 7. 27.
BRL 0.00288
BRL 0.002867
BRL 0.002887
BRL 0.002815
2025. 7. 26.
BRL 0.002877
BRL 0.00288
BRL 0.002906
BRL 0.002818
2025. 7. 25.
BRL 0.002855
BRL 0.002877
BRL 0.002899
BRL 0.002798
2025. 7. 24.
BRL 0.003131
BRL 0.002855
BRL 0.003167
BRL 0.002826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,359
0.48%
Market CapBRL 2.36T
VolumeBRL 44.46B
2
BRL 3,797.33
0.56%
Market CapBRL 458.43B
VolumeBRL 32.66B
3
BRL 3.11
0.68%
Market CapBRL 183.98B
VolumeBRL 5.97B
5
BRL 795.43
1.25%
Market CapBRL 110.8B
VolumeBRL 1.5B
6
BRL 177.18
0.62%
Market CapBRL 95.38B
VolumeBRL 5.8B
9
BRL 0.22
0.09%
Market CapBRL 32.7B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4894
BRL 0.01
0.57%
Market CapBRL 2.73M
VolumeBRL 51,252
4901
BRL 0.24
4.11%
Market CapBRL 2.72M
VolumeBRL 26,477
4902
BRL 0.02
0.56%
Market CapBRL 2.72M
VolumeBRL 433
4903
BRL 0.01
0.56%
Market CapBRL 2.73M
VolumeBRL 14,125
4906
BRL 0.02
0.43%
Market CapBRL 2.72M
VolumeBRL 449,986
4905
BRL 0.00280713
0.09%
Market CapBRL 2.72M
VolumeBRL 504,949
4907
BRL 29.91
2.14%
Market CapBRL 2.71M
VolumeBRL 781
Market CapBRL 2.72M
VolumeBRL 6,153
4909
BRL 0.00332697
6.01%
Market CapBRL 2.71M
VolumeBRL 15,622
4921
BRL 0.00271223
3.13%
Market CapBRL 2.71M
VolumeBRL 15,425
4910
BRL 0.00272566
10.09%
Market CapBRL 2.72M
VolumeBRL 16,585
4911
BRL 0.00027026
11.60%
Market CapBRL 2.71M
VolumeBRL 73,774
4912
BRL 0.01
0%
Market CapBRL 2.69M
VolumeBRL 22
4913
BRL 0.00030611
11.89%
Market CapBRL 2.71M
VolumeBRL 19,443
Market CapBRL 2.71M
VolumeBRL 270,567
4915
BRL 5.63
0.68%
Market CapBRL 2.71M
VolumeBRL 3,063
4916
BRL 0.00005989
4.16%
Market CapBRL 2.7M
VolumeBRL 4,835
4917
BRL 0.03
12.19%
Market CapBRL 2.7M
VolumeBRL 438,546
4918
Market CapBRL 2.7M
VolumeBRL 2,556
4919
BRL 0.00035166
0.09%
Market CapBRL 2.7M
VolumeBRL 2.22M
4920
BRL 0.00397826
5.29%
Market CapBRL 2.7M
VolumeBRL 722,293
4922
BRL 3.79
4.45%
Market CapBRL 2.7M
VolumeBRL 50,731
4923
BRL 0
2.59%
Market CapBRL 2.68M
VolumeBRL 139
4924
BRL 68.87
11.51%
Market CapBRL 2.69M
VolumeBRL 6
4925
BRL 0.02
25.86%
Market CapBRL 2.69M
VolumeBRL 1.39M
4926
BRL 0.00000034
1.53%
Market CapBRL 2.7M
VolumeBRL 108
4927
BRL 0.00269192
1.82%
Market CapBRL 2.69M
VolumeBRL 447,882
4928
BRL 0.00244276
8.56%
Market CapBRL 2.69M
VolumeBRL 40,581
4929
BRL 0.00268385
0.51%
Market CapBRL 2.68M
VolumeBRL 289,144
4930
BRL 0.01
0%
Market CapBRL 2.67M
VolumeBRL 1,558
4931
BRL 0.00323616
31.15%
Market CapBRL 2.68M
VolumeBRL 413,618
4932
BRL 0.00341027
0.10%
Market CapBRL 2.68M
VolumeBRL 53
4943
BRL 0.00267957
1.85%
Market CapBRL 2.68M
VolumeBRL 31,721
4933
BRL 0.21
0.71%
Market CapBRL 2.67M
VolumeBRL 272
4934
BRL 0.37
0.26%
Market CapBRL 2.68M
VolumeBRL 998,339
4936
BRL 0.27
3.47%
Market CapBRL 2.68M
VolumeBRL 10,755
4937
BRL 0.00266824
5.86%
Market CapBRL 2.67M
VolumeBRL 467,154
4938
BRL 0.01
22.99%
Market CapBRL 2.67M
VolumeBRL 1.2M
4940
BRL 0.03
13.41%
Market CapBRL 2.67M
VolumeBRL 371,964
4941
BRL 0.00265669
0.44%
Market CapBRL 2.66M
VolumeBRL 1,840
4939
BRL 0.00266667
13.70%
Market CapBRL 2.67M
VolumeBRL 328,241
4935
BRL 2.66
6.29%
Market CapBRL 2.67M
VolumeBRL 31,899
Market CapBRL 2.67M
VolumeBRL 66,653
4944
BRL 0.01
1.20%
Market CapBRL 2.67M
VolumeBRL 3,735
4945
BRL 0.00265892
43.32%
Market CapBRL 2.67M
VolumeBRL 168,003
4946
Market CapBRL 2.64M
VolumeBRL 64.99M
4947
BRL 0.13
2.85%
Market CapBRL 2.65M
VolumeBRL 1,609
4948
BRL 0.00286847
0.54%
Market CapBRL 2.66M
VolumeBRL 11,726
4949
BRL 0.05
0.77%
Market CapBRL 2.66M
VolumeBRL 16,212
4950
BRL 0.05
14.56%
Market CapBRL 2.66M
VolumeBRL 537,387
4951
BRL 0.00262328
0.79%
Market CapBRL 2.65M
VolumeBRL 8.66M
Market CapBRL 2.66M
VolumeBRL 2,780
4953
BRL 0.00092773
1.67%
Market CapBRL 2.65M
VolumeBRL 550
4954
BRL 0.00270564
3.51%
Market CapBRL 2.65M
VolumeBRL 47,245
4955
BRL 0.03
1.00%
Market CapBRL 2.65M
VolumeBRL 1.72M
4957
BRL 0.00266148
3.53%
Market CapBRL 2.65M
VolumeBRL 50,948
4958
Market CapBRL 2.64M
VolumeBRL 3,819
4959
BRL 0.02
1.65%
Market CapBRL 2.64M
VolumeBRL 797,231
5002
Market CapBRL 2.64M
VolumeBRL 279,554
4960
BRL 0.00412643
0%
Market CapBRL 2.63M
VolumeBRL 1,369
4961
Market CapBRL 2.64M
VolumeBRL 1.14M
4956
BRL 0.00264126
0.05%
Market CapBRL 2.64M
VolumeBRL 371,736
4962
BRL 0.00264942
1.59%
Market CapBRL 2.64M
VolumeBRL 1,538
4963
BRL 0.00262894
1.86%
Market CapBRL 2.63M
VolumeBRL 104,843
4964
BRL 2.39
0.82%
Market CapBRL 2.63M
VolumeBRL 9,381
4966
BRL 5.66
0.80%
Market CapBRL 2.62M
VolumeBRL 1.46M
4967
BRL 0.00261706
6.82%
Market CapBRL 2.62M
VolumeBRL 87,146
4968
BRL 0.01
0.07%
Market CapBRL 2.62M
VolumeBRL 261,037
4970
BRL 0.00003782
0%
Market CapBRL 2.6M
VolumeBRL 0
4971
BRL 0.03
0.46%
Market CapBRL 2.62M
VolumeBRL 184
4972
BRL 0.01
1.67%
Market CapBRL 2.62M
VolumeBRL 5.26M
4973
BRL 0.04
18.66%
Market CapBRL 2.62M
VolumeBRL 587,710
4974
BRL 0.14
2.62%
Market CapBRL 2.62M
VolumeBRL 23,223
4969
BRL 0.00002633
9.87%
Market CapBRL 2.61M
VolumeBRL 7,423
4975
Market CapBRL 2.61M
VolumeBRL 146,717
4976
BRL 0.00262414
9.25%
Market CapBRL 2.61M
VolumeBRL 46,058
4965
BRL 0.79
1.87%
Market CapBRL 2.61M
VolumeBRL 2,261
4978
BRL 0.00261228
3.87%
Market CapBRL 2.61M
VolumeBRL 1.98M
4977
Market CapBRL 2.61M
VolumeBRL 1.6M
4979
Market CapBRL 2.6M
VolumeBRL 994
4980
BRL 0.02
0.09%
Market CapBRL 2.61M
VolumeBRL 820
4981
BRL 0.03
3.35%
Market CapBRL 2.6M
VolumeBRL 530,003
4982
BRL 52.19
1.98%
Market CapBRL 2.61M
VolumeBRL 340
4983
BRL 0.52
13.85%
Market CapBRL 2.6M
VolumeBRL 18,000
Market CapBRL 2.59M
VolumeBRL 236,433
4984
BRL 2.59
1.20%
Market CapBRL 2.59M
VolumeBRL 23,596
4985
BRL 0.13
0.64%
Market CapBRL 2.59M
VolumeBRL 30,296
4986
BRL 0.00258241
7.39%
Market CapBRL 2.59M
VolumeBRL 80,920
4988
BRL 0.00256441
4.50%
Market CapBRL 2.58M
VolumeBRL 251,419
4989
BRL 0.0011414
9.76%
Market CapBRL 2.59M
VolumeBRL 29,952
4991
BRL 0.00074243
7.96%
Market CapBRL 2.59M
VolumeBRL 1,707
4992
BRL 0.01
2.70%
Market CapBRL 2.58M
VolumeBRL 109,305
4993
BRL 0.00259365
0.71%
Market CapBRL 2.58M
VolumeBRL 24,638
4994
BRL 0.00259482
4.34%
Market CapBRL 2.58M
VolumeBRL 36,145
4987
BRL 0.00257303
0.01%
Market CapBRL 2.57M
VolumeBRL 488,390
4996
BRL 0.11
5.20%
Market CapBRL 2.57M
VolumeBRL 3.96M
4997
BRL 0.00258885
9.49%
Market CapBRL 2.57M
VolumeBRL 263,707
4998
BRL 0.00367537
0.89%
Market CapBRL 2.58M
VolumeBRL 146,273
4995
BRL 0.00180988
0.01%
Market CapBRL 2.57M
VolumeBRL 1,259
4894
BRL 0.01
0.57%
Market CapBRL 2.73M
VolumeBRL 51,252
4901
BRL 0.24
4.11%
Market CapBRL 2.72M
VolumeBRL 26,477

Data provided by Coingecko API